Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TagCoin TAG | US$0,02187 | 0,25% | 6,69% | US$140.721 | - | 6.433.866 TAG |
| 1552 |  Universe UNI | US$0,001674 | 18,91% | 5,33% | US$140.159 | US$9,10 | 83.740.986 UNI |
| 1553 |  Shadow Token SHDW | US$0,01967 | 0,00% | -12,34% | US$137.685 | - | 7.000.000 SHDW |
| 1554 |  Bitstar BITS | US$0,006617 | 0,00% | -16,41% | US$137.366 | - | 20.759.163 BITS |
| 1555 |  EverGreenCoin EGC | US$0,009676 | 0,00% | -22,22% | US$136.347 | - | 14.090.618 EGC |
| 1556 |  Photon PHO | US$0,000004361 | 0,00% | -1,93% | US$136.076 | - | 31.200.740.343 PHO |
| 1557 |  Bela BELA | US$0,002990 | -0,05% | -44,81% | US$128.487 | - | 42.977.972 BELA |
| 1558 |  iDealCash DEAL | US$0,00008864 | 0,00% | -5,09% | US$128.224 | - | 1.446.608.662 DEAL |
| 1559 |  TrumpCoin TRUMP | US$0,01898 | -15,24% | -29,70% | US$125.343 | US$232,85 | 6.604.387 TRUMP |
| 1560 |  GlobalToken GLT | US$0,001409 | -1,16% | -11,65% | US$124.174 | US$86,70 | 88.101.100 GLT |
| 1561 |  PRASM PSM | US$0,00005507 | 0,00% | 0,00% | US$123.860 | - | 2.249.193.827 PSM |
| 1562 |  Aphelion APH | US$0,002461 | 1,01% | 11,26% | US$123.074 | - | 50.000.000 APH |
| 1563 |  WavesGo WGO | US$0,01624 | 0,00% | -10,51% | US$123.074 | - | 7.580.484 WGO |
| 1564 |  Level Up Coin LUC | US$0,0001228 | 1,33% | 31,36% | US$122.437 | - | 996.923.370 LUC |
| 1565 |  Nitro NOX | US$0,001286 | 0,69% | -1,78% | US$122.291 | US$348,56 | 95.077.153 NOX |
| 1566 |  FantasyGold FGC | US$0,007395 | 0,07% | 1,77% | US$120.102 | - | 16.241.597 FGC |
| 1567 |  DogeCash DOGEC | US$0,03300 | -0,84% | -30,50% | US$119.302 | US$66,17 | 3.614.880 DOGEC |
| 1568 |  Hercules HERC | US$0,001441 | -27,34% | -56,00% | US$119.068 | US$426,70 | 82.606.371 HERC |
| 1569 |  Auctus AUC | US$0,003981 | -4,46% | 8,77% | US$118.834 | US$42,31 | 29.846.815 AUC |
| 1570 |  Mincoin MNC | US$0,01982 | 5,85% | -1,10% | US$118.634 | US$0,5901 | 5.985.463 MNC |
| 1571 |  Carboncoin CARBON | US$0,000007620 | -15,14% | -4,75% | US$117.287 | US$2,65 | 15.392.022.544 CARBON |
| 1572 |  EDRCoin EDRC | US$0,03972 | -0,54% | -12,66% | US$116.443 | US$154,08 | 2.931.224 EDRC |
| 1573 |  Synergy SNRG | US$0,02376 | 0,00% | -6,11% | US$116.350 | - | 4.897.672 SNRG |
| 1574 |  Ethouse HORSE | US$0,001050 | 49,35% | 40,39% | US$116.199 | US$55,07 | 110.618.782 HORSE |
| 1575 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$115.983 | - | 288.883.642 LMC |
| 1576 |  WandX WAND | US$0,009419 | 0,00% | 0,00% | US$115.331 | - | 12.244.135 WAND |
| 1577 |  Repme RPM | US$0,000001851 | 0,00% | -2,83% | US$114.816 | - | 62.042.311.297 RPM |
| 1578 |  Rentberry BERRY | US$0,0003804 | -4,49% | -2,73% | US$114.662 | US$29,74 | 301.431.307 BERRY |
| 1579 |  CROAT CROAT | US$0,001586 | 0,13% | -39,67% | US$114.504 | US$62,95 | 72.213.226 CROAT |
| 1580 |  bitEUR BITEUR | US$1,06 | -5,82% | -9,69% | US$114.325 | - | 107.706 BITEUR |
| 1581 |  MFCoin MFC | US$0,005550 | -21,90% | -29,12% | US$114.113 | US$38,82 | 20.561.980 MFC |
| 1582 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1583 |  imbrex REX | US$0,01316 | 0,00% | 15,82% | US$114.008 | - | 8.660.756 REX |
| 1584 |  Block-Logic BLTG | US$0,004845 | -2,27% | -22,35% | US$110.947 | US$0,01453 | 22.899.329 BLTG |
| 1585 |  Quantis Network QUAN | US$0,0005285 | 0,13% | -9,39% | US$110.416 | US$28,00 | 208.905.400 QUAN |
| 1586 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$108.897 | - | 1.176.399.545 LANA |
| 1587 |  Chronologic DAY | US$0,1168 | -1,26% | -24,54% | US$107.460 | US$254,02 | 920.330 DAY |
| 1588 |  Advanced Technology Coin ARC | US$0,003788 | 1,95% | 27,14% | US$106.214 | US$281,05 | 28.043.135 ARC |
| 1589 |  Guaranteed Ethurance Token Extra GETX | US$0,0003538 | 0,11% | -7,16% | US$106.127 | US$0,8844 | 300.000.000 GETX |
| 1590 |  Version V | US$0,0001763 | 0,00% | -5,98% | US$105.691 | - | 599.485.833 V |
| 1591 |  AquariusCoin ARCO | US$0,04087 | 2,03% | -2,35% | US$104.888 | US$1,05 | 2.566.394 ARCO |
| 1592 |  Dether DTH | US$0,001203 | -66,16% | -65,89% | US$102.285 | US$311,82 | 85.000.000 DTH |
| 1593 |  Social Send SEND | US$0,002643 | -2,37% | -8,57% | US$102.214 | US$1,59 | 38.677.760 SEND |
| 1594 |  BlockMesh BMH | US$0,0003724 | -4,86% | -4,79% | US$101.693 | US$95,80 | 273.039.971 BMH |
| 1595 |  BlueCoin BLU | US$0,0001766 | 0,00% | -8,87% | US$101.497 | - | 574.683.675 BLU |
| 1596 |  Centauri CTX | US$0,002290 | 11,80% | 5,34% | US$101.033 | US$208,89 | 44.112.357 CTX |
| 1597 |  Niobio Cash NBR | US$0,0007047 | 0,95% | -7,73% | US$97.538 | US$35,51 | 138.405.242 NBR |
| 1598 |  PopularCoin POP | US$0,00002436 | -54,64% | -65,18% | US$96.861 | US$10,93 | 3.976.821.387 POP |
| 1599 |  ALLUVA ALV | US$0,01129 | 121,06% | 75,71% | US$95.970 | US$4,51 | 8.502.624 ALV |
| 1600 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.