Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEAT HEAT | US$0,01154 | 4,93% | -7,80% | US$494.569 | - | 42.861.707 HEAT |
| 1402 |  Mallcoin MLC | US$0,002801 | 0,00% | -54,82% | US$493.343 | - | 176.136.853 MLC |
| 1403 |  HempCoin THC | US$0,001938 | -18,41% | -47,80% | US$490.538 | US$0,7730 | 253.116.257 THC |
| 1404 |  StakeCubeCoin SCC | US$0,2171 | -4,56% | -68,47% | US$490.209 | US$420,41 | 2.257.539 SCC |
| 1405 |  Coin Lion LION | US$0,01507 | 1,26% | 58,12% | US$485.487 | - | 32.226.096 LION |
| 1406 |  Espers ESP | US$0,00002093 | 0,83% | 24,80% | US$479.163 | US$24,42 | 22.888.373.670 ESP |
| 1407 |  Auroracoin AUR | US$0,02641 | 0,00% | -13,39% | US$477.421 | - | 18.078.320 AUR |
| 1408 |  Karbo KRB | US$0,05947 | -1,05% | -2,82% | US$475.992 | US$468,23 | 8.003.375 KRB |
| 1409 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1410 |  IXT IXT | US$0,01291 | 27,50% | -13,60% | US$462.062 | US$56,38 | 35.778.844 IXT |
| 1411 |  Ixcoin IXC | US$0,02189 | -0,06% | 7,21% | US$461.933 | - | 21.099.846 IXC |
| 1412 |  Relex RLX | US$0,0002484 | 6,48% | -3,88% | US$460.581 | US$390,58 | 1.854.204.013 RLX |
| 1413 |  Utrum OOT | US$0,006955 | -12,80% | -19,21% | US$450.672 | US$174,76 | 64.800.139 OOT |
| 1414 |  SmileyCoin SMLY | US$0,00001715 | -3,95% | -3,49% | US$445.191 | US$3,71 | 25.960.250.000 SMLY |
| 1415 |  Swace SWACE | US$0,001691 | 55,49% | 6,49% | US$442.808 | US$424,32 | 261.810.752 SWACE |
| 1416 |  CannabisCoin CANN | US$0,005726 | -18,51% | -33,69% | US$442.217 | US$106,11 | 77.231.176 CANN |
| 1417 |  Dovu DOV | US$0,001092 | 13,02% | 23,00% | US$436.373 | US$119,96 | 399.758.698 DOV |
| 1418 |  Solaris XLR | US$0,2493 | -29,99% | -33,20% | US$434.418 | US$78,86 | 1.742.341 XLR |
| 1419 |  Electrify.Asia ELEC | US$0,0008184 | -8,76% | -6,55% | US$433.442 | US$81,30 | 529.591.779 ELEC |
| 1420 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1421 |  DCORP Utility DRPU | US$0,1224 | 0,00% | -3,77% | US$432.105 | - | 3.530.373 DRPU |
| 1422 |  REAL REAL | US$0,04267 | 0,11% | -8,16% | US$429.095 | US$93,16 | 10.055.817 REAL |
| 1423 |  Golos GOLOS | US$0,002329 | -16,14% | -13,67% | US$421.550 | US$359,81 | 180.992.439 GOLOS |
| 1424 |  ToaCoin TOA | US$0,00009364 | 0,00% | 0,00% | US$419.974 | - | 4.485.194.035 TOA |
| 1425 |  DubaiCoin DBIX | US$0,09831 | -6,03% | -20,45% | US$419.109 | US$248,69 | 4.263.172 DBIX |
| 1426 |  Flixxo FLIXX | US$0,004907 | -5,98% | 1,47% | US$413.780 | US$292,25 | 84.323.675 FLIXX |
| 1427 |  ALBOS ALB | US$0,00003416 | -0,51% | -12,13% | US$409.476 | - | 11.985.991.131 ALB |
| 1428 |  B3Coin KB3 | US$0,0005279 | 0,02% | 221,48% | US$399.769 | - | 757.234.999 KB3 |
| 1429 |  Sapien SPN | US$0,001729 | -4,04% | -10,91% | US$392.706 | US$46,13 | 227.117.524 SPN |
| 1430 |  ONOToken ONOT | US$0,00002446 | 1,07% | 7,05% | US$392.266 | US$8,96 | 16.034.759.326 ONOT |
| 1431 |  Rivetz RVT | US$0,01489 | 0,02% | 3,63% | US$390.659 | US$132,91 | 26.244.468 RVT |
| 1432 |  TV-TWO TTV | US$0,0008589 | 0,00% | 11,35% | US$382.541 | - | 445.410.078 TTV |
| 1433 |  Blue Protocol BLUE | US$0,01039 | -35,48% | -44,60% | US$380.620 | US$364,39 | 36.645.278 BLUE |
| 1434 |  Shivom OMX | US$0,0004140 | 1,64% | 39,45% | US$377.460 | US$0,1337 | 911.746.999 OMX |
| 1435 |  Rise RISE | US$0,002642 | 3,57% | -0,94% | US$374.490 | US$53,87 | 141.720.329 RISE |
| 1436 |  Mao Zedong MAO | US$0,05738 | 0,34% | -13,52% | US$365.860 | - | 6.376.190 MAO |
| 1437 |  Block-Chain.com BC | US$0,001756 | 0,00% | -24,80% | US$363.663 | - | 207.051.787 BC |
| 1438 |  Safex Cash SFX | US$0,01308 | 17,09% | 15,70% | US$362.891 | US$119,05 | 27.738.078 SFX |
| 1439 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1440 |  FedoraCoin TIPS | US$0,000001694 | 2,49% | 10,21% | US$359.505 | US$251,20 | 212.269.865.434 TIPS |
| 1441 |  Motocoin MOTO | US$0,01815 | 10,26% | -3,54% | US$356.449 | US$3,48 | 19.642.673 MOTO |
| 1442 |  NOW Token NOW | US$0,005191 | 9,41% | 87,43% | US$352.993 | US$35,07 | 67.995.335 NOW |
| 1443 |  Ubcoin Market UBC | US$0,001016 | -31,84% | -20,89% | US$347.808 | US$2,26 | 342.272.358 UBC |
| 1444 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1445 |  Blockium BOK | US$0,0005275 | 0,00% | -43,52% | US$342.602 | - | 649.500.000 BOK |
| 1446 |  LocalCoinSwap LCS | US$0,006431 | 7,95% | 9,62% | US$342.460 | US$473,82 | 53.254.643 LCS |
| 1447 |  Internet of People IOP | US$0,02542 | 0,00% | -12,36% | US$342.175 | - | 13.461.469 IOP |
| 1448 |  FlypMe FYP | US$0,01928 | -0,34% | -18,99% | US$340.034 | US$8,02 | 17.638.681 FYP |
| 1449 |  Uniform Fiscal Object UFO | US$0,00008809 | 0,14% | -5,68% | US$338.760 | US$344,08 | 3.845.583.762 UFO |
| 1450 |  Memetic / PepeCoin MEME | US$0,01121 | 4,49% | -18,15% | US$335.013 | US$80,63 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.