Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Uptrennd 1UP | US$0,005521 | 54,30% | 32,84% | US$25.098 | US$4.697,72 | 4.545.951 1UP |
| 1202 |  Xuez XUEZ | US$0,007488 | 14,36% | -9,95% | US$24.629 | US$28.953,62 | 3.289.324 XUEZ |
| 1203 |  ShowHand HAND | US$0,0000003952 | 8,61% | -1,25% | US$24.467 | US$10.906,06 | 61.912.434.418 HAND |
| 1204 |  ESCX Token ESCX | US$0,0002456 | -1,98% | -25,52% | US$23.885 | US$536,91 | 97.241.686 ESCX |
| 1205 |  Decentralized Machine Learning DML | US$0,0003775 | -0,44% | -1,68% | US$23.794 | US$9.323,12 | 63.030.141 DML |
| 1206 |  Payfair PFR | US$0,0005909 | 0,46% | -18,76% | US$23.225 | US$1.240,43 | 39.305.412 PFR |
| 1207 |  xEURO XEUR | US$1,11 | 2,01% | 1,29% | US$22.730 | US$36.164,03 | 20.419 XEUR |
| 1208 |  ELTCOIN ELTCOIN | US$0,0002522 | 10,16% | -6,34% | US$22.695 | US$1.137,04 | 90.000.000 ELTCOIN |
| 1209 |  Scanetchain SWC | US$0,00002692 | -5,41% | -26,78% | US$22.601 | US$617,23 | 839.506.297 SWC |
| 1210 |  FidexToken FEX | US$0,0000007527 | 8,05% | -1,20% | US$21.926 | US$19.404,58 | 29.128.335.553 FEX |
| 1211 |  Italian Lira ITL | US$0,0000008861 | -23,15% | -6,99% | US$21.016 | US$9.712,57 | 23.716.549.443 ITL |
| 1212 |  Fivebalance FBN | US$0,00003658 | 1,20% | 13,68% | US$20.678 | US$16.216,02 | 565.241.486 FBN |
| 1213 |  Bionic BNC | US$0,00003752 | -16,55% | 3,84% | US$20.122 | US$22.849,84 | 536.244.233 BNC |
| 1214 |  Neural Protocol NRP | US$0,000001894 | 3,52% | -18,87% | US$17.987 | US$1.993,68 | 9.497.994.014 NRP |
| 1215 |  BitCoin One BTCONE | US$0,0001839 | -7,16% | -25,75% | US$17.545 | US$851,00 | 95.420.349 BTCONE |
| 1216 |  Zenswap Network Token ZNT | US$0,000001204 | -3,60% | -12,17% | US$14.454 | US$4.093,31 | 12.001.366.640 ZNT |
| 1217 |  Klimatas KTS | US$0,01809 | 10,85% | 7,09% | US$13.080 | US$1.144,36 | 722.904 KTS |
| 1218 |  Couchain COU | US$0,000002100 | -4,90% | 2,54% | US$12.899 | US$19.280,55 | 6.142.438.734 COU |
| 1219 |  Micromines MICRO | US$0,0000006591 | 0,86% | 10,40% | US$11.863 | US$3.515,03 | 17.999.887.606 MICRO |
| 1220 |  4NEW KWATT | US$0,0001901 | -3,43% | -13,60% | US$11.623 | US$2.054,05 | 61.152.763 KWATT |
| 1221 |  Havy HAVY | US$0,000001479 | -1,33% | -25,31% | US$11.510 | US$3.599,16 | 7.782.392.696 HAVY |
| 1222 |  Dragon Option DRAGON | US$0,0001806 | 1,34% | -7,77% | US$11.099 | US$24.480,92 | 61.461.298 DRAGON |
| 1223 |  Desire DSR | US$0,001057 | 0,13% | 2,88% | US$10.585 | US$8.778,71 | 10.015.183 DSR |
| 1224 |  Alpha Coin APC | US$0,0003228 | 0,83% | -1,67% | US$10.480 | US$20.789,33 | 32.461.882 APC |
| 1225 |  Decentralized Asset Trading Platform DATP | US$0,0000008656 | -1,10% | -24,24% | US$10.232 | US$12.002,58 | 11.820.620.222 DATP |
| 1226 |  ZUM TOKEN ZUM | US$0,00001191 | 18,64% | -8,98% | US$9.627 | US$1.095,87 | 808.287.626 ZUM |
| 1227 |  KUN KUN | US$4,60 | -3,22% | -10,34% | US$9.197 | US$919,67 | 2.000 KUN |
| 1228 |  Tourist Token TOTO | US$0,000002334 | -25,35% | -29,36% | US$9.182 | US$14.987,61 | 3.933.323.630 TOTO |
| 1229 |  VikkyToken VIKKY | US$0,000002258 | 0,10% | -1,99% | US$8.416 | US$21.052,60 | 3.727.082.538 VIKKY |
| 1230 |  e-Chat ECHT | US$0,0003936 | 0,48% | -4,38% | US$7.541 | US$9.600,51 | 19.161.060 ECHT |
| 1231 |  Crystal Token CYL | US$0,01265 | -1,53% | -1,95% | US$7.140 | US$29.437,42 | 564.377 CYL |
| 1232 |  Xenoverse XENO | US$0,001206 | 1,10% | -5,17% | US$6.269 | US$24.432,90 | 5.200.021 XENO |
| 1233 |  Octoin Coin OCC | US$0,01085 | -1,13% | 8,75% | US$6.024 | US$19.575,94 | 555.137 OCC |
| 1234 |  YoloCash YLC | US$0,0001863 | 11,21% | -4,81% | US$5.496 | US$3.713,25 | 29.499.388 YLC |
| 1235 |  FUTURAX FTXT | US$0,000001580 | 2,78% | -16,46% | US$5.384 | US$9.719,80 | 3.406.412.461 FTXT |
| 1236 |  Mirai MRI | US$0,001165 | 3,31% | 40,51% | US$3.998 | US$799,48 | 3.432.003 MRI |
| 1237 |  XOVBank XOV | US$0,00002070 | -7,49% | -15,43% | US$2.716 | US$21.411,73 | 131.202.358 XOV |
| 1238 |  Cointorox OROX | US$0,0003952 | 0,92% | -1,19% | US$2.183 | US$14.337,25 | 5.525.108 OROX |
| 1239 |  Provoco Token VOCO | US$0,0000006758 | -1,48% | -30,23% | US$254 | US$12.255,69 | 375.710.075 VOCO |
| 1240 |  Bitcoinus BITS | US$0,0000006601 | -12,99% | -40,58% | US$39 | US$5.825,67 | 59.294.348 BITS |
| 1241 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1242 |  Jewel JWL | US$0,6080 | -27,43% | 25,72% | US$33.263.299 | US$461,19 | 54.710.035 JWL |
| 1243 |  RChain RHOC | US$0,08468 | 297,28% | 294,75% | US$31.652.967 | US$152,75 | 373.789.868 RHOC |
| 1244 |  Spectre.ai Dividend Token SXDT | US$0,2235 | 7,44% | 6,18% | US$18.343.469 | US$13,21 | 82.073.519 SXDT |
| 1245 |  Tratin TRAT | US$0,0001298 | 3,93% | -28,53% | US$14.542.966 | US$3,52 | 112.002.966.735 TRAT |
| 1246 |  Noah Coin NOAH | US$0,0003801 | 26,22% | -15,89% | US$12.424.512 | US$360,65 | 32.687.957.978 NOAH |
| 1247 |  PlayChip PLA | US$0,0008608 | 5,64% | 0,62% | US$12.059.218 | US$27,93 | 14.009.105.693 PLA |
| 1248 |  United Traders Token UTT | US$0,3159 | -1,00% | 5,15% | US$11.848.148 | US$46,77 | 37.508.999 UTT |
| 1249 |  Unobtanium UNO | US$54,80 | -2,83% | -10,29% | US$11.028.367 | US$460,98 | 201.258 UNO |
| 1250 |  Blackmoon BMC | US$0,1677 | -4,40% | -3,31% | US$9.053.330 | US$306,08 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.