Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Soverain SOVE | US$0,5827 | -8,97% | -23,75% | US$318.445 | US$147.358 | 546.546 SOVE |
| 1002 |  Ryo Currency RYO | US$0,02044 | -14,21% | -28,43% | US$316.793 | US$9.415,27 | 15.502.242 RYO |
| 1003 |  MIB Coin MIB | US$0,004820 | -3,78% | -14,74% | US$313.450 | US$3.200,18 | 65.033.644 MIB |
| 1004 |  TENA TENA | US$0,1145 | 19,55% | -21,49% | US$306.020 | US$21.199,42 | 2.672.253 TENA |
| 1005 |  Honest HNST | US$0,005993 | 0,10% | -6,78% | US$305.769 | US$10.458,95 | 51.022.073 HNST |
| 1006 |  Data Transaction Token XD | US$0,001532 | -3,72% | -38,27% | US$303.250 | US$4.992,35 | 197.973.985 XD |
| 1007 |  VeriumReserve VRM | US$0,1238 | 16,60% | 31,76% | US$302.497 | US$881,74 | 2.444.318 VRM |
| 1008 |  CoTrader COT | US$0,00001920 | -12,29% | 3,60% | US$302.029 | US$51.685,83 | 15.728.056.896 COT |
| 1009 |  KAASO KAASO | US$0,01224 | 47,11% | -68,13% | US$301.037 | US$1.331,35 | 24.600.000 KAASO |
| 1010 |  Bancacy BNY | US$0,002238 | 5,91% | 5,47% | US$299.746 | US$37.953,49 | 133.964.090 BNY |
| 1011 |  Bethereum BETHER | US$0,0005832 | -12,47% | -4,74% | US$298.446 | US$14.833,23 | 511.754.386 BETHER |
| 1012 |  HOQU HQX | US$0,001749 | 1,82% | -10,44% | US$295.913 | US$38.137,33 | 169.144.018 HQX |
| 1013 |  wave edu coin WEC | US$0,002467 | -10,09% | -17,85% | US$295.384 | US$15.296,04 | 119.749.746 WEC |
| 1014 |  Crowd Machine CMCT | US$0,0006247 | -8,87% | -15,76% | US$293.718 | US$2.506,02 | 470.164.800 CMCT |
| 1015 |  Experty EXY | US$0,01075 | -6,03% | 2,27% | US$291.188 | US$18.942,75 | 27.088.352 EXY |
| 1016 |  Bezop BEZ | US$0,005228 | 0,91% | -23,24% | US$291.108 | US$1.866,86 | 55.685.931 BEZ |
| 1017 |  Blockpass PASS | US$0,001729 | 11,40% | 32,08% | US$289.067 | US$12.018,33 | 167.223.762 PASS |
| 1018 |  CYBR Token CYBR | US$0,007695 | -1,51% | -21,48% | US$287.880 | US$693,08 | 37.410.463 CYBR |
| 1019 |  win.win TWINS | US$0,00008809 | 0,13% | -29,82% | US$285.849 | US$1.040,78 | 3.244.940.331 TWINS |
| 1020 |  Presearch PRE | US$0,001816 | 10,80% | -3,12% | US$281.464 | US$3.230,73 | 155.000.000 PRE |
| 1021 |  BitScreener Token BITX | US$0,001756 | 0,31% | -6,91% | US$279.728 | US$15.058,65 | 159.323.740 BITX |
| 1022 |  Bitex Global XBX Coin XBX | US$0,001403 | 7,71% | -11,65% | US$278.786 | US$144.700 | 198.673.058 XBX |
| 1023 |  adbank ADB | US$0,0003902 | -3,81% | -11,43% | US$275.161 | US$42.935,76 | 705.139.383 ADB |
| 1024 |  Swapcoinz SPAZ | US$0,05247 | 236,52% | 213,18% | US$274.407 | US$7.877,14 | 5.230.032 SPAZ |
| 1025 |  Olympus Labs MOT | US$0,007040 | -13,02% | -7,51% | US$271.049 | US$1.897,91 | 38.500.000 MOT |
| 1026 |  Bulwark BWK | US$0,01815 | -9,50% | 51,83% | US$270.812 | US$916,32 | 14.918.590 BWK |
| 1027 |  Jarvis+ JAR | US$0,003746 | 2,95% | -12,83% | US$268.861 | US$29.835,77 | 71.765.164 JAR |
| 1028 |  CREDIT CREDIT | US$0,00001262 | 14,67% | 0,99% | US$268.763 | US$30.562,82 | 21.297.373.342 CREDIT |
| 1029 |  ACE (TokenStars) ACE | US$0,02257 | 1,30% | -16,46% | US$267.794 | US$53.967,33 | 11.864.876 ACE |
| 1030 |  Bigbom BBO | US$0,0008036 | 6,74% | -2,45% | US$267.546 | US$256.852 | 332.947.891 BBO |
| 1031 |  PUBLYTO Token PUB | US$0,0001751 | -0,04% | -4,77% | US$262.218 | US$2.201,06 | 1.497.764.594 PUB |
| 1032 |  Ink Protocol XNK | US$0,0007643 | 2,92% | -9,34% | US$260.814 | US$70.461,00 | 341.259.573 XNK |
| 1033 |  Truegame TGAME | US$0,003117 | -2,45% | -39,39% | US$257.364 | US$24.125,62 | 82.575.464 TGAME |
| 1034 |  Bitcoin Incognito XBI | US$0,02167 | 4,43% | 3,03% | US$256.311 | US$26.915,68 | 11.825.348 XBI |
| 1035 |  Storiqa STQ | US$0,00002344 | 3,34% | -15,46% | US$256.002 | US$19.085,06 | 10.920.877.605 STQ |
| 1036 |  CoinMetro Token XCM | US$0,02917 | -2,60% | -3,55% | US$247.958 | US$6.297,00 | 8.500.000 XCM |
| 1037 |  Privatix PRIX | US$0,2172 | -21,61% | -42,44% | US$238.281 | US$1.378,62 | 1.096.900 PRIX |
| 1038 |  Maincoin MNC | US$0,001070 | 1,02% | -10,02% | US$237.159 | US$47.837,98 | 221.569.047 MNC |
| 1039 |  PlayGame PXG | US$0,0002427 | -14,77% | -14,88% | US$227.029 | US$953,11 | 935.553.478 PXG |
| 1040 |  TigerCash TCH | US$0,02230 | 3,25% | 52,31% | US$226.135 | US$22.515.003 | 10.138.487 TCH |
| 1041 |  UOS Network UOS | US$0,02642 | -24,81% | -41,56% | US$225.913 | US$146.269 | 8.549.496 UOS |
| 1042 |  Linfinity LFC | US$0,0002487 | 1,17% | -7,50% | US$225.199 | US$657.100 | 905.666.529 LFC |
| 1043 |  ZENZO ZNZ | US$0,02132 | 5,15% | 48,46% | US$225.198 | US$1.593,41 | 10.563.788 ZNZ |
| 1044 |  Aditus ADI | US$0,0009394 | -22,60% | -11,06% | US$219.922 | US$38.500,94 | 234.110.888 ADI |
| 1045 |  ZCore ZCR | US$0,03959 | 3,50% | -12,80% | US$217.482 | US$1.834,26 | 5.493.644 ZCR |
| 1046 |  Mithril Ore MORE | US$17,04 | 0,92% | -1,18% | US$217.229 | US$511,06 | 12.752 MORE |
| 1047 |  Zetacoin ZET | US$0,001260 | 23,65% | 11,69% | US$214.878 | US$10.524,66 | 170.579.246 ZET |
| 1048 |  MktCoin MLM | US$0,0001758 | 2,85% | -23,71% | US$212.610 | US$1.168,33 | 1.209.529.900 MLM |
| 1049 |  Equal EQL | US$0,0006383 | 2,49% | -10,79% | US$209.201 | US$2.790,07 | 327.752.497 EQL |
| 1050 |  Master Contract Token MCT | US$0,0003629 | 7,14% | -7,55% | US$205.936 | US$39.230,50 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.