Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jetcoin JET | US$0,009602 | -4,75% | -34,74% | US$70.939 | US$31.096,86 | 7.388.005 JET |
| 1152 |  BoatPilot Token NAVY | US$0,0009405 | 18,53% | -6,81% | US$69.466 | US$1.484,13 | 73.863.346 NAVY |
| 1153 |  Ethereum Gold Project ETGP | US$0,00001145 | -3,10% | -12,53% | US$67.274 | US$12.546,76 | 5.874.571.479 ETGP |
| 1154 |  SRCOIN SRCOIN | US$0,00001321 | -61,04% | -73,24% | US$66.756 | US$630,71 | 5.052.048.084 SRCOIN |
| 1155 |  MicroMoney AMM | US$0,004214 | 4,73% | -1,08% | US$66.487 | US$12.262,12 | 15.777.256 AMM |
| 1156 |  SportyCo SPF | US$0,001217 | 8,23% | -11,06% | US$66.445 | US$5.097,48 | 54.587.326 SPF |
| 1157 |  Exosis EXO | US$0,2241 | -5,20% | -23,20% | US$65.609 | US$24.666,67 | 292.727 EXO |
| 1158 |  TokenDesk TDS | US$0,004395 | -14,65% | 4,54% | US$64.531 | US$1.051,93 | 14.683.321 TDS |
| 1159 |  Decimated DIO | US$0,001131 | -15,41% | -59,96% | US$62.198 | US$837,48 | 54.986.411 DIO |
| 1160 |  No BS Crypto NOBS | US$0,00004895 | 0,54% | -5,53% | US$61.107 | US$222.163 | 1.248.464.200 NOBS |
| 1161 |  Veros VRS | US$0,001899 | -0,61% | -12,13% | US$60.410 | US$89.708,96 | 31.803.343 VRS |
| 1162 |  InterValue INVE | US$0,0004722 | 1,21% | -0,19% | US$60.387 | US$43.759,88 | 127.892.710 INVE |
| 1163 |  DOWCOIN DOW | US$0,005102 | 9,43% | 117,97% | US$60.255 | US$1.192,00 | 11.810.983 DOW |
| 1164 |  BitNautic Token BTNT | US$0,003700 | -4,42% | -0,96% | US$60.050 | US$31.062,45 | 16.230.647 BTNT |
| 1165 |  XDNA XDNA | US$0,01543 | -11,52% | 52,18% | US$58.383 | US$814,06 | 3.784.812 XDNA |
| 1166 |  InternationalCryptoX INCX | US$0,0001361 | 0,19% | -2,80% | US$58.355 | US$41.821,79 | 428.755.167 INCX |
| 1167 |  BitcoiNote BTCN | US$0,005193 | 1,74% | -0,41% | US$56.745 | US$2.054,43 | 10.927.086 BTCN |
| 1168 |  SiaCashCoin SCC | US$0,000004145 | 22,13% | -0,42% | US$54.236 | US$3.937,97 | 13.085.542.638 SCC |
| 1169 |  Bitcoin Turbo Koin BTK | US$0,000002994 | 12,09% | -53,93% | US$53.124 | US$592,54 | 17.742.646.741 BTK |
| 1170 |  Waletoken WTN | US$0,000002635 | 11,45% | 9,65% | US$52.476 | US$4.188,97 | 19.918.713.667 WTN |
| 1171 |  ATBCoin ATB | US$0,001231 | -3,80% | -9,39% | US$51.764 | US$51.739,57 | 42.038.227 ATB |
| 1172 |  Bitether BTR | US$0,0008809 | -7,34% | -21,58% | US$49.978 | US$7.553,77 | 56.735.293 BTR |
| 1173 |  GoHelpFund HELP | US$0,004052 | 0,13% | -5,68% | US$49.222 | US$25.997,30 | 12.147.167 HELP |
| 1174 |  Emphy EPY | US$0,005862 | -33,82% | -43,64% | US$46.397 | US$1.170,31 | 7.915.125 EPY |
| 1175 |  XMCT XMCT | US$0,0004399 | 0,39% | -34,78% | US$46.327 | US$3.774,23 | 105.319.790 XMCT |
| 1176 |  IGToken IG | US$0,00001507 | -0,51% | -2,52% | US$46.234 | US$3.198,85 | 3.067.046.088 IG |
| 1177 |  Rupiah Token IDRT | US$0,00007058 | -0,12% | -2,09% | US$45.382 | US$13.631,87 | 643.027.451 IDRT |
| 1178 |  Bitcoin Zero BZX | US$0,001967 | -13,27% | -30,15% | US$44.720 | US$2.229,33 | 22.737.836 BZX |
| 1179 |  Five Star Coin Pro FSCP | US$0,01163 | 0,13% | -5,68% | US$44.690 | US$774,78 | 3.843.281 FSCP |
| 1180 |  SkinCoin SKIN | US$0,0004882 | -11,59% | -7,07% | US$43.054 | US$1.976,54 | 88.183.483 SKIN |
| 1181 |  Helpico HELP | US$1,77 | 0,13% | -44,86% | US$41.758 | US$16.831,95 | 23.628 HELP |
| 1182 |  Reakoin REAK | US$0,01849 | 17,51% | 90,73% | US$40.855 | US$2.484,90 | 2.209.322 REAK |
| 1183 |  Spectrum SPT | US$0,00003404 | 2,68% | 9,47% | US$40.850 | US$21.016,19 | 1.199.987.500 SPT |
| 1184 |  CryptoSoul SOUL | US$0,0002223 | -6,29% | -13,34% | US$39.793 | US$3.018,20 | 179.033.079 SOUL |
| 1185 |  Arqma ARQ | US$0,01722 | -3,98% | -16,13% | US$39.339 | US$934,06 | 2.284.447 ARQ |
| 1186 |  Aegeus AEG | US$0,001057 | 1,79% | -14,79% | US$39.319 | US$3.244,51 | 37.209.826 AEG |
| 1187 |  Evedo EVED | US$0,005054 | 4,80% | 8,16% | US$38.841 | US$26.939,95 | 7.684.771 EVED |
| 1188 |  BitWhite BTW | US$0,001058 | -3,35% | 8,55% | US$38.417 | US$2.121,64 | 36.325.371 BTW |
| 1189 |  Herbalist Token HERB | US$0,000003862 | -12,39% | 1,43% | US$36.694 | US$12.115,45 | 9.499.999.999 HERB |
| 1190 |  QUINADS QUIN | US$0,000002643 | 0,60% | 19,36% | US$34.880 | US$15.090,12 | 13.194.987.677 QUIN |
| 1191 |  Thore Cash TCH | US$0,0006285 | -13,82% | -28,35% | US$34.604 | US$40.053,55 | 55.056.178 TCH |
| 1192 |  WITChain WIT | US$0,00001700 | -8,92% | -18,13% | US$33.662 | US$48.534,37 | 1.980.000.000 WIT |
| 1193 |  Blockburn BURN | US$0,04798 | -2,38% | -10,53% | US$31.107 | US$114.724 | 648.314 BURN |
| 1194 |  Ether Kingdoms Token IMP | US$0,004503 | -0,11% | -4,07% | US$30.124 | US$14.129,38 | 6.689.358 IMP |
| 1195 |  bitJob STU | US$0,0003400 | 71,38% | 75,01% | US$29.855 | US$15.581,36 | 87.816.093 STU |
| 1196 |  Joint Ventures JOINT | US$0,001304 | -25,67% | -2,28% | US$28.857 | US$1.016,38 | 22.128.085 JOINT |
| 1197 |  Absolute ABS | US$0,002176 | 4,60% | -21,59% | US$28.118 | US$2.067,32 | 12.921.832 ABS |
| 1198 |  BitGuild PLAT PLAT | US$0,0004496 | -2,04% | 1,06% | US$26.781 | US$43.519,84 | 59.566.902 PLAT |
| 1199 |  Fox Trading FOXT | US$0,002928 | -1,82% | -10,24% | US$26.664 | US$74.658,22 | 9.105.355 FOXT |
| 1200 |  MedicCoin MEDIC | US$0,00008767 | -20,33% | 0,44% | US$26.155 | US$800,66 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.