Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Locus Chain LOCUS | US$0,009829 | 0,00% | 4,21% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1252 |  TaaS TAAS | US$0,8451 | -2,26% | -1,55% | US$6.883.838 | US$192,50 | 8.146.001 TAAS |
| 1253 |  Amoveo VEO | US$87,21 | -0,87% | -6,64% | US$5.868.399 | US$4,36 | 67.291 VEO |
| 1254 |  Safex Token SFT | US$0,004002 | 23,62% | -22,41% | US$5.136.537 | US$74,92 | 1.283.501.675 SFT |
| 1255 |  Sense SENSE | US$0,008673 | 0,00% | 0,00% | US$4.413.188 | - | 508.816.362 SENSE |
| 1256 |  Invictus Hyperion Fund IHF | US$0,03563 | 0,00% | -18,59% | US$4.250.210 | - | 119.298.862 IHF |
| 1257 |  Counterparty XCP | US$1,61 | 2,49% | -8,95% | US$4.206.770 | US$408,23 | 2.615.415 XCP |
| 1258 |  Credo CREDO | US$0,007084 | 0,11% | -7,16% | US$3.895.399 | US$0,003030 | 549.891.703 CREDO |
| 1259 |  Aeon AEON | US$0,2414 | -0,71% | 0,10% | US$3.821.522 | US$351,37 | 15.831.459 AEON |
| 1260 |  Ternio TERN | US$0,01119 | 2,06% | 6,49% | US$3.737.746 | - | 334.161.876 TERN |
| 1261 |  Infinitus Token INF | US$0,2801 | 1,89% | -0,01% | US$3.665.813 | US$11,24 | 13.086.769 INF |
| 1262 |  AIDUS TOKEN AIDUS | US$0,003981 | -1,00% | 7,34% | US$3.592.601 | US$185,47 | 902.450.505 AIDUS |
| 1263 |  Neumark NEU | US$0,09040 | -5,58% | 6,81% | US$3.543.178 | US$75,25 | 39.194.834 NEU |
| 1264 |  Bitcore BTX | US$0,1993 | -1,63% | -5,41% | US$3.474.278 | US$429,13 | 17.429.409 BTX |
| 1265 |  BLOCKv VEE | US$0,001303 | -1,10% | 1,69% | US$3.467.392 | US$295,83 | 2.661.778.006 VEE |
| 1266 |  Clams CLAM | US$0,8957 | 0,05% | 2,56% | US$3.454.922 | - | 3.857.279 CLAM |
| 1267 |  Mobius MOBI | US$0,006544 | -4,63% | 4,07% | US$3.370.454 | US$223,81 | 515.082.884 MOBI |
| 1268 |  Ondori RSTR | US$0,00008809 | 0,13% | -5,68% | US$3.326.904 | US$219,79 | 37.766.847.790 RSTR |
| 1269 |  Rublix RBLX | US$0,1580 | 1,02% | 2,35% | US$3.282.589 | - | 20.781.284 RBLX |
| 1270 |  Ecobit ECOB | US$0,007312 | 1,35% | 72,03% | US$3.249.564 | US$1,44 | 444.444.444 ECOB |
| 1271 |  Vites VITES | US$0,00008773 | -0,28% | -6,07% | US$3.233.840 | - | 36.862.804.384 VITES |
| 1272 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1273 |  Digital Asset Guarantee Token DAGT | US$0,1368 | 13,70% | 33,47% | US$3.153.637 | - | 23.052.330 DAGT |
| 1274 |  ColossusXT COLX | US$0,0002643 | 0,13% | -21,43% | US$3.067.194 | US$45,68 | 11.606.210.238 COLX |
| 1275 |  Etheroll DICE | US$0,4354 | -0,67% | -2,47% | US$3.048.316 | US$1,52 | 7.001.623 DICE |
| 1276 |  Lykke LKK | US$0,009383 | 1,01% | -2,74% | US$2.972.729 | - | 316.809.739 LKK |
| 1277 |  Online OIO | US$0,003342 | 0,00% | 0,00% | US$2.932.805 | - | 877.660.690 OIO |
| 1278 |  Linkey LKY | US$0,05858 | -7,43% | 9,94% | US$2.928.869 | US$0,07849 | 50.000.000 LKY |
| 1279 |  POPCHAIN PCH | US$0,003238 | -0,33% | 4,15% | US$2.891.182 | - | 892.799.357 PCH |
| 1280 |  1World 1WO | US$0,1211 | -0,30% | -5,49% | US$2.783.579 | US$30,96 | 22.981.351 1WO |
| 1281 |  Swarm SWM | US$0,03501 | -4,31% | -11,75% | US$2.753.703 | US$477,30 | 78.654.618 SWM |
| 1282 |  LoyalCoin LYL | US$0,0005039 | 0,13% | 7,90% | US$2.697.576 | US$77,70 | 5.353.626.190 LYL |
| 1283 |  Flash FLASH | US$0,002995 | 0,07% | -22,56% | US$2.695.572 | US$161,49 | 900.000.000 FLASH |
| 1284 |  CoinUs CNUS | US$0,007687 | 258,67% | 346,23% | US$2.613.464 | US$0,1967 | 340.000.000 CNUS |
| 1285 |  Metrix Coin MRX | US$0,0001762 | 0,13% | -5,68% | US$2.595.639 | US$87,65 | 14.732.782.552 MRX |
| 1286 |  BitNewChain BTN | US$0,01442 | 19,30% | -0,22% | US$2.591.770 | US$3,37 | 179.701.795 BTN |
| 1287 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1288 |  Gold Bits Coin GBC | US$0,02288 | 0,11% | -7,16% | US$2.424.541 | US$2,29 | 105.968.611 GBC |
| 1289 |  Winding Tree LIF | US$0,1094 | 0,84% | -3,92% | US$2.339.880 | - | 21.381.927 LIF |
| 1290 |  bitUSD BITUSD | US$0,7920 | -9,38% | -9,70% | US$2.320.284 | US$26,83 | 2.929.690 BITUSD |
| 1291 |  ShipChain SHIP | US$0,008766 | -3,76% | 4,86% | US$2.289.228 | US$7,19 | 261.156.558 SHIP |
| 1292 |  ZumCoin ZUM | US$0,002257 | -1,97% | -14,99% | US$2.231.639 | US$144,23 | 988.819.491 ZUM |
| 1293 |  SpankChain SPANK | US$0,007432 | 2,79% | 1,73% | US$2.229.980 | US$98,76 | 300.043.386 SPANK |
| 1294 |  ECC ECC | US$0,00008809 | -0,22% | -5,76% | US$2.202.265 | US$61,77 | 25.000.000.000 ECC |
| 1295 |  MintCoin MINT | US$0,00008798 | 0,01% | -52,90% | US$2.194.898 | - | 24.947.260.808 MINT |
| 1296 |  CryptalDash CRD | US$0,002114 | 0,69% | 141,66% | US$2.114.173 | US$0,02538 | 1.000.000.000 CRD |
| 1297 |  ParkinGo GOT | US$0,1278 | -14,71% | -31,80% | US$2.054.803 | US$319,20 | 16.077.226 GOT |
| 1298 |  Smartlands SLT | US$0,3909 | -1,25% | -16,92% | US$1.993.687 | - | 5.100.896 SLT |
| 1299 |  Bitcoin Confidential BC | US$0,0002643 | 50,20% | 41,48% | US$1.946.600 | US$0,7893 | 7.365.901.523 BC |
| 1300 |  indaHash IDH | US$0,004824 | -0,17% | -35,34% | US$1.929.195 | US$391,97 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.