Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ATN ATN | US$0,003955 | 1,01% | -53,46% | US$333.433 | - | 84.302.524 ATN |
| 1452 |  SHIELD XSH | US$0,0006454 | 4,97% | -4,79% | US$331.065 | US$67,16 | 512.973.375 XSH |
| 1453 |  Indorse Token IND | US$0,008620 | -1,10% | 89,69% | US$323.086 | US$20,41 | 37.480.419 IND |
| 1454 |  Mainstream For The Underground MFTU | US$0,0002936 | 0,00% | -7,27% | US$315.653 | US$147,13 | 1.075.139.615 MFTU |
| 1455 |  Freicoin FRC | US$0,005609 | 0,00% | 0,00% | US$310.963 | - | 55.438.719 FRC |
| 1456 |  Bitpanda Ecosystem Token BEST | US$0,06431 | 0,33% | -0,33% | US$307.234 | US$110,20 | 4.777.338 BEST |
| 1457 |  XPA XPA | US$0,005350 | 0,00% | -1,35% | US$305.880 | - | 57.177.751 XPA |
| 1458 |  PiplCoin PIPL | US$0,003649 | 9,15% | -14,04% | US$304.482 | US$400,06 | 83.444.258 PIPL |
| 1459 |  Shard SHARD | US$0,01498 | 13,48% | -19,93% | US$296.992 | US$52,67 | 19.831.980 SHARD |
| 1460 |  Ties.DB TIE | US$0,007119 | 0,00% | -5,87% | US$290.607 | - | 40.820.992 TIE |
| 1461 |  EnergiToken ETK | US$0,0001561 | 0,00% | -5,72% | US$289.184 | - | 1.852.153.500 ETK |
| 1462 |  ZMINE ZMN | US$0,001762 | -1,46% | -11,94% | US$288.119 | US$134,38 | 163.535.523 ZMN |
| 1463 |  Zippie ZIPT | US$0,001041 | -7,80% | -29,95% | US$282.182 | US$386,66 | 271.196.892 ZIPT |
| 1464 |  VULCANO VULC | US$0,001145 | 30,17% | 22,62% | US$276.504 | US$24,73 | 241.450.731 VULC |
| 1465 |  uPlexa UPX | US$0,0001411 | -0,38% | -7,63% | US$272.534 | US$121,77 | 1.931.015.038 UPX |
| 1466 |  RoBET ROBET | US$0,3312 | 0,00% | -5,65% | US$264.504 | - | 798.697 ROBET |
| 1467 |  Scala XLA | US$0,00003055 | 1,69% | 2,69% | US$263.441 | US$132,47 | 8.623.829.804 XLA |
| 1468 |  PeepCoin PCN | US$0,000003616 | 32,11% | -76,26% | US$262.949 | US$457,86 | 72.715.529.695 PCN |
| 1469 |  Kuende KUE | US$0,0003317 | 104,67% | -8,98% | US$262.642 | US$158,95 | 791.872.299 KUE |
| 1470 |  Banyan Network BBN | US$0,0004280 | 64,64% | 83,72% | US$261.368 | US$17,96 | 610.736.186 BBN |
| 1471 |  eBoost EBST | US$0,002574 | 17,01% | -10,14% | US$257.418 | US$11,75 | 99.990.002 EBST |
| 1472 |  Magi XMG | US$0,02784 | 0,13% | 6,56% | US$257.148 | - | 9.237.644 XMG |
| 1473 |  Bitzeny ZNY | US$0,003401 | 16,79% | 73,39% | US$257.143 | US$61,85 | 75.614.500 ZNY |
| 1474 |  Soma SCT | US$0,02629 | 0,00% | -3,54% | US$256.850 | - | 9.771.527 SCT |
| 1475 |  View VIEW | US$0,007135 | 9,78% | -0,63% | US$250.367 | US$261,01 | 35.088.298 VIEW |
| 1476 |  Opus OPT | US$0,001758 | 40,08% | 27,78% | US$246.302 | US$4,36 | 140.080.549 OPT |
| 1477 |  Matrexcoin MAC | US$0,01418 | -2,09% | -2,03% | US$244.078 | US$1,07 | 17.209.730 MAC |
| 1478 |  BetterBetting BETR | US$0,0008906 | -4,07% | 27,07% | US$243.269 | US$91,30 | 273.152.367 BETR |
| 1479 |  ShareX SEXC | US$0,0003762 | 0,87% | 121,90% | US$242.825 | US$0,8276 | 645.515.075 SEXC |
| 1480 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1481 |  EOS TRUST EOST | US$0,00003199 | 254,86% | -9,96% | US$240.532 | US$177,22 | 7.518.810.122 EOST |
| 1482 |  KekCoin KEK | US$0,02238 | -0,65% | -10,86% | US$239.779 | US$0,1119 | 10.716.385 KEK |
| 1483 |  WIZBL WBL | US$0,001586 | -9,88% | -17,33% | US$237.845 | US$31,72 | 150.000.000 WBL |
| 1484 |  GoPower GPT | US$0,002884 | 0,02% | 0,59% | US$234.255 | US$490,15 | 81.227.046 GPT |
| 1485 |  Tokes TKS | US$0,1770 | 186,36% | -38,02% | US$234.225 | US$446,06 | 1.322.984 TKS |
| 1486 |  Blockparty (BOXX Token) BOXX | US$0,007198 | -1,96% | -10,99% | US$233.607 | US$100,07 | 32.453.993 BOXX |
| 1487 |  BZEdge BZE | US$0,00007527 | -19,27% | -19,05% | US$225.313 | US$57,94 | 2.993.306.507 BZE |
| 1488 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$224.706 | - | 2.379.460.872 FJC |
| 1489 |  EtherSportz ESZ | US$0,07574 | 0,00% | -0,58% | US$224.321 | - | 2.961.776 ESZ |
| 1490 |  Bayan Token BYT | US$0,9409 | 0,10% | -6,12% | US$224.185 | US$45,70 | 238.267 BYT |
| 1491 |  Noir NOR | US$0,01110 | -0,34% | 13,77% | US$224.148 | US$14,09 | 20.194.604 NOR |
| 1492 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1493 |  Maxcoin MAX | US$0,003524 | 2,70% | -12,03% | US$216.512 | US$2,01 | 61.445.805 MAX |
| 1494 |  Netrum NTR | US$0,08676 | -3,50% | -19,16% | US$214.119 | US$45,96 | 2.468.075 NTR |
| 1495 |  Helium HLM | US$0,01841 | -12,80% | -30,86% | US$213.688 | US$2,85 | 11.606.563 HLM |
| 1496 |  Autonio NIO | US$0,001985 | 15,84% | -47,83% | US$211.367 | US$19,13 | 106.460.010 NIO |
| 1497 |  Trollcoin TROLL | US$0,0003523 | 0,12% | -10,60% | US$208.724 | US$1,08 | 592.414.153 TROLL |
| 1498 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1499 |  Playgroundz IOG | US$0,007221 | -0,22% | -8,49% | US$206.134 | US$314,93 | 28.545.120 IOG |
| 1500 |  Civitas CIV | US$0,02828 | -3,48% | 55,18% | US$203.811 | US$13,41 | 7.207.630 CIV |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.