Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Neutron NTRN | US$0,005118 | -6,33% | -23,04% | US$200.207 | US$26,15 | 39.121.694 NTRN |
| 1502 |  Phoenixcoin PXC | US$0,002740 | 0,13% | -5,68% | US$199.582 | US$22,28 | 72.850.425 PXC |
| 1503 |  REBL REBL | US$0,001144 | 0,00% | 310,86% | US$198.621 | - | 173.671.673 REBL |
| 1504 |  FirstCoin FRST | US$0,006353 | 0,00% | 1,34% | US$198.272 | - | 31.207.528 FRST |
| 1505 |  Lethean LTHN | US$0,0002643 | 0,13% | -14,43% | US$195.813 | US$184,52 | 740.952.968 LTHN |
| 1506 |  Manna MANNA | US$0,0003418 | -2,94% | -28,77% | US$192.289 | US$3,25 | 562.613.498 MANNA |
| 1507 |  Sharpay S | US$0,0001863 | 0,02% | 110,57% | US$191.944 | US$5,53 | 1.030.302.597 S |
| 1508 |  Ethersocial ESN | US$0,005109 | -4,79% | -13,46% | US$189.761 | US$428,47 | 37.140.687 ESN |
| 1509 |  Newton Coin Project NCP | US$0,000001047 | -89,09% | 185,40% | US$189.433 | US$24,16 | 180.888.157.783 NCP |
| 1510 |  ANON ANON | US$0,02492 | -12,96% | 97,47% | US$189.216 | US$77,17 | 7.593.802 ANON |
| 1511 |  Zeitcoin ZEIT | US$0,000005108 | 33,45% | 15,57% | US$188.845 | US$253,18 | 36.971.241.377 ZEIT |
| 1512 |  VoteCoin VOT | US$0,002770 | -3,61% | -13,35% | US$187.519 | US$160,10 | 67.703.500 VOT |
| 1513 |  DeviantCoin DEV | US$0,01201 | -7,97% | 69,70% | US$185.595 | US$82,49 | 15.448.969 DEV |
| 1514 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1515 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1516 |  EUNO EUNO | US$0,006203 | 7,77% | 82,43% | US$181.140 | US$264,63 | 29.202.242 EUNO |
| 1517 |  ClearPoll POLL | US$0,02572 | -0,71% | 3,09% | US$180.057 | US$3,96 | 6.999.991 POLL |
| 1518 |  Startcoin START | US$0,003964 | 3,14% | -7,29% | US$178.700 | US$1,05 | 45.079.785 START |
| 1519 |  BUZZCoin BUZZ | US$0,000008809 | 0,13% | -5,68% | US$176.181 | US$3,47 | 20.000.000.000 BUZZ |
| 1520 |  Zennies ZENI | US$0,0001751 | 0,00% | -5,70% | US$175.246 | - | 1.000.812.836 ZENI |
| 1521 |  Bolivarcoin BOLI | US$0,01255 | -3,77% | -1,24% | US$174.487 | US$60,19 | 13.897.860 BOLI |
| 1522 |  Plus-Coin NPLC | US$0,0003700 | -2,22% | -13,28% | US$173.866 | US$100,83 | 469.946.471 NPLC |
| 1523 |  AudioCoin ADC | US$0,0001761 | 0,07% | -6,22% | US$172.678 | - | 980.733.271 ADC |
| 1524 |  Energycoin ENRG | US$0,001409 | 0,13% | 7,80% | US$172.412 | US$35,20 | 122.325.446 ENRG |
| 1525 |  Dinastycoin DCY | US$0,00008820 | 0,00% | 4,67% | US$169.750 | - | 1.924.670.174 DCY |
| 1526 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1527 |  Atonomi ATMI | US$0,0003412 | 23,12% | 24,54% | US$168.135 | US$29,53 | 492.730.725 ATMI |
| 1528 |  Suretly SUR | US$0,7056 | 4,47% | -5,67% | US$165.310 | US$57,18 | 234.289 SUR |
| 1529 |  Moneynet MNC | US$0,00004271 | -0,36% | -0,82% | US$165.122 | - | 3.866.159.462 MNC |
| 1530 |  HorusPay HORUS | US$0,0001882 | -29,68% | -1,19% | US$164.255 | US$1,00 | 872.861.114 HORUS |
| 1531 |  Seal Network SEAL | US$0,0003069 | 0,97% | -14,37% | US$158.084 | - | 515.110.690 SEAL |
| 1532 |  Ultimate Secure Cash USC | US$0,01523 | -15,32% | -11,79% | US$157.548 | US$242,06 | 10.343.113 USC |
| 1533 |  PutinCoin PUT | US$0,0001762 | 96,75% | -5,69% | US$156.801 | US$3,17 | 890.085.574 PUT |
| 1534 |  PENG PENG | US$0,00001765 | -49,81% | -47,49% | US$155.974 | US$3,25 | 8.836.947.323 PENG |
| 1535 |  Gravity GZRO | US$0,00009077 | 0,00% | -4,23% | US$154.286 | - | 1.699.720.324 GZRO |
| 1536 |  DIMCOIN DIM | US$0,00007257 | 2,38% | -8,39% | US$152.586 | US$63,01 | 2.102.483.276 DIM |
| 1537 |  RefToken REF | US$0,1505 | 0,92% | -1,19% | US$151.297 | US$0,01537 | 1.005.000 REF |
| 1538 |  Netko NETKO | US$0,01678 | 0,00% | -9,08% | US$150.124 | - | 8.946.765 NETKO |
| 1539 |  BioCoin BIO | US$0,0001765 | 0,00% | -23,88% | US$149.279 | - | 845.785.803 BIO |
| 1540 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1541 |  Matchpool GUP | US$0,001968 | -2,79% | -22,77% | US$147.620 | US$230,73 | 75.000.000 GUP |
| 1542 |  PoSW Coin POSW | US$0,003347 | -19,75% | 9,56% | US$147.608 | US$1,67 | 44.100.000 POSW |
| 1543 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002370 | -25,35% | -38,10% | US$147.276 | US$0,002370 | 62.131.190 ETT |
| 1544 |  Bridge Protocol BRDG | US$0,0006519 | -8,69% | -18,44% | US$146.089 | US$0,5215 | 224.088.259 BRDG |
| 1545 |  Aston ATX | US$0,0001762 | -17,80% | -24,47% | US$145.173 | US$76,38 | 824.000.000 ATX |
| 1546 |  GlobalBoost-Y BSTY | US$0,008246 | 4,14% | -18,10% | US$145.073 | US$28,32 | 17.593.602 BSTY |
| 1547 |  Sociall SCL | US$0,008673 | -0,43% | 74,30% | US$144.953 | US$1,78 | 16.714.020 SCL |
| 1548 |  Bitcoin Scrypt BTCS | US$0,008104 | -3,03% | -10,45% | US$142.766 | US$92,16 | 17.615.950 BTCS |
| 1549 |  HelloGold HGT | US$0,0005401 | -20,28% | -27,22% | US$142.077 | US$251,13 | 263.034.654 HGT |
| 1550 |  Hellenic Coin HNC | US$0,002026 | -14,71% | -16,57% | US$140.799 | US$352,32 | 69.499.904 HNC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.