Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kobocoin KOBO | US$0,002828 | 0,00% | -10,32% | US$69.864 | - | 24.700.248 KOBO |
| 1652 |  Patron PAT | US$0,0001773 | 14,37% | -17,97% | US$69.850 | US$203,96 | 393.941.979 PAT |
| 1653 |  Swing SWING | US$0,01589 | 0,00% | -9,00% | US$69.639 | - | 4.381.720 SWING |
| 1654 |  MintMe.com Coin MINTME | US$0,0004405 | 0,13% | 17,90% | US$69.497 | US$56,96 | 157.786.292 MINTME |
| 1655 |  SounDAC XSD | US$0,004715 | -15,02% | 54,77% | US$68.754 | US$253,09 | 14.581.806 XSD |
| 1656 |  Viuly VIU | US$0,00008794 | -0,04% | -5,84% | US$67.881 | - | 771.905.775 VIU |
| 1657 |  InvestFeed IFT | US$0,0003515 | -0,10% | 25,32% | US$67.280 | - | 191.381.257 IFT |
| 1658 |  Social Activity Token SAT | US$0,0005283 | 0,09% | -15,63% | US$67.081 | - | 126.967.463 SAT |
| 1659 |  Fire Lotto FLOT | US$0,002440 | 13,54% | 14,43% | US$67.052 | US$278,63 | 27.481.717 FLOT |
| 1660 |  Opal OPAL | US$0,004407 | 0,18% | 3,60% | US$66.788 | - | 15.156.364 OPAL |
| 1661 |  EurocoinToken ECTE | US$0,03994 | 0,25% | -10,85% | US$66.674 | US$102,15 | 1.669.442 ECTE |
| 1662 |  ClearCoin XCLR | US$0,0001258 | -6,23% | 92,92% | US$66.403 | US$2,89 | 527.873.733 XCLR |
| 1663 |  CDX Network CDX | US$0,002026 | 0,13% | -8,22% | US$65.941 | US$219,98 | 32.546.000 CDX |
| 1664 |  GCN Coin GCN | US$0,0000003785 | -15,17% | -52,12% | US$65.135 | US$49,53 | 172.076.810.000 GCN |
| 1665 |  Beacon BECN | US$0,006343 | -5,09% | -31,78% | US$64.971 | US$0,03699 | 10.243.740 BECN |
| 1666 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1667 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 0,00% | US$63.426 | - | 9.814.899 ITT |
| 1668 |  Cryptonite XCN | US$0,00008867 | 0,00% | -51,42% | US$62.823 | - | 708.506.520 XCN |
| 1669 |  AceD ACED | US$0,006698 | 4,01% | -21,90% | US$62.153 | US$38,95 | 9.279.607 ACED |
| 1670 |  Cashpayz Token CPC | US$0,01489 | 0,05% | -6,15% | US$62.135 | US$15,64 | 4.172.678 CPC |
| 1671 |  Bitnation XPAT | US$0,000002279 | 0,96% | 24,01% | US$61.686 | - | 27.071.594.097 XPAT |
| 1672 |  ZeusNetwork ZEUS | US$0,0000008809 | 0,85% | -6,25% | US$61.663 | US$0,008800 | 70.000.000.000 ZEUS |
| 1673 |  Agrolot AGLT | US$0,0008964 | -9,95% | -0,38% | US$58.493 | US$238,97 | 65.251.539 AGLT |
| 1674 |  WXCOINS WXC | US$0,01022 | -4,62% | -22,97% | US$58.253 | US$2,96 | 5.699.274 WXC |
| 1675 |  Devery EVE | US$0,0009152 | 0,10% | -13,40% | US$57.581 | US$15,30 | 62.917.300 EVE |
| 1676 |  OPCoinX OPCX | US$0,0003524 | 0,13% | -24,65% | US$57.309 | US$0,4942 | 162.642.728 OPCX |
| 1677 |  Adzcoin ADZ | US$0,001149 | 0,00% | -4,23% | US$57.253 | - | 49.827.043 ADZ |
| 1678 |  ChessCoin CHESS | US$0,001059 | 0,34% | -8,79% | US$57.237 | - | 54.032.769 CHESS |
| 1679 |  Paymon PMNT | US$0,00009347 | -46,88% | -49,96% | US$57.132 | US$415,38 | 611.226.584 PMNT |
| 1680 |  Evil Coin EVIL | US$0,002716 | 0,00% | -1,58% | US$57.102 | - | 21.020.383 EVIL |
| 1681 |  Datarius Credit DTRC | US$0,0004469 | 0,73% | -10,54% | US$57.097 | - | 127.756.071 DTRC |
| 1682 |  Vsync VSX | US$0,0003507 | 0,00% | 45,74% | US$56.307 | - | 160.559.294 VSX |
| 1683 |  NetKoin NTK | US$0,00001256 | -0,42% | 14,99% | US$55.931 | US$458,79 | 4.453.537.916 NTK |
| 1684 |  TrueVett VME | US$0,0003128 | 4,13% | -12,76% | US$55.686 | US$1,69 | 178.048.389 VME |
| 1685 |  TransferCoin TX | US$0,006782 | 0,27% | 10,96% | US$55.222 | US$113,82 | 8.142.095 TX |
| 1686 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 17,21% | US$54.908 | - | 125.279.775 VIDZ |
| 1687 |  Vivid Coin VIVID | US$0,008598 | 0,03% | -7,50% | US$54.216 | US$19,91 | 6.305.862 VIVID |
| 1688 |  Elementeum ELET | US$0,01079 | 1,35% | -5,32% | US$53.522 | US$16,06 | 4.959.770 ELET |
| 1689 |  BBSCoin BBS | US$0,0000006386 | -18,57% | -0,07% | US$53.389 | US$25,86 | 83.602.002.835 BBS |
| 1690 |  ArbitrageCT ARCT | US$0,0005067 | 91,98% | 59,11% | US$53.027 | US$13,45 | 104.655.777 ARCT |
| 1691 |  BEAT BEAT | US$0,0004253 | 0,00% | 0,00% | US$52.706 | - | 123.928.858 BEAT |
| 1692 |  Rimbit RBT | US$0,0002650 | 0,00% | -12,18% | US$52.365 | - | 197.581.050 RBT |
| 1693 |  CYCLEAN CCL | US$0,00007605 | 0,00% | -8,96% | US$51.597 | - | 678.451.267 CCL |
| 1694 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.220 | - | 549.336.806 VOISE |
| 1695 |  KanadeCoin KNDC | US$0,000009340 | 0,00% | 0,34% | US$51.100 | - | 5.471.056.500 KNDC |
| 1696 |  Regalcoin REC | US$0,003992 | 0,00% | 99,54% | US$51.090 | - | 12.799.009 REC |
| 1697 |  PRiVCY PRIV | US$0,003083 | -11,83% | -1,30% | US$50.902 | US$9,75 | 16.508.939 PRIV |
| 1698 |  PayCoin XPY | US$0,004243 | 0,00% | 14,29% | US$50.893 | - | 11.995.342 XPY |
| 1699 |  Ethereum Cash ECASH | US$0,003609 | 0,05% | 21,75% | US$50.884 | - | 14.100.000 ECASH |
| 1700 |  Golos Gold GBG | US$0,004015 | -2,26% | -13,69% | US$50.667 | US$12,44 | 12.619.895 GBG |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.