Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoldBlocks GB | US$0,002199 | 0,02% | -9,44% | US$34.225 | - | 15.563.873 GB |
| 1752 |  BitStation BSTN | US$0,000007226 | 10,72% | -1,71% | US$33.993 | US$0,0007226 | 4.704.185.603 BSTN |
| 1753 |  Moin MOIN | US$0,003876 | 6,23% | 28,78% | US$33.916 | US$295,22 | 8.751.211 MOIN |
| 1754 |  Stellar Classic XLMX | US$0,00004516 | 3,53% | -14,09% | US$33.782 | US$3,17 | 747.999.938 XLMX |
| 1755 |  CrowdWiz WIZ | US$0,009684 | 2,11% | -6,45% | US$33.563 | US$349,42 | 3.465.851 WIZ |
| 1756 |  Thar Token THAR | US$0,04646 | 6,82% | -10,34% | US$32.519 | US$28,72 | 700.000 THAR |
| 1757 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1758 |  BoostCoin BOST | US$0,002731 | -21,78% | -28,68% | US$32.375 | US$208,80 | 11.855.487 BOST |
| 1759 |  Peerguess GUESS | US$0,0005285 | 149,29% | -4,61% | US$31.997 | US$0,8986 | 60.537.668 GUESS |
| 1760 |  Impleum IMPL | US$0,005443 | 37,08% | 71,41% | US$31.823 | US$55,80 | 5.846.381 IMPL |
| 1761 |  BitStash STASH | US$0,00001129 | 1,93% | -1,19% | US$31.530 | US$1,35 | 2.792.516.242 STASH |
| 1762 |  X-Coin XCO | US$0,002535 | 0,00% | -4,05% | US$31.402 | - | 12.384.976 XCO |
| 1763 |  BERNcash BERN | US$0,0004404 | 0,06% | -19,60% | US$31.372 | - | 71.234.301 BERN |
| 1764 |  Zurcoin ZUR | US$0,0003517 | 0,00% | 331,12% | US$30.825 | - | 87.653.034 ZUR |
| 1765 |  EUNOMIA ENTS | US$0,000001863 | 5,17% | 40,17% | US$30.592 | US$19,08 | 16.420.688.682 ENTS |
| 1766 |  TravelNote TVNT | US$0,01401 | -33,30% | -34,19% | US$30.160 | US$19,61 | 2.153.333 TVNT |
| 1767 |  Galactrum ORE | US$0,006343 | 18,19% | -0,23% | US$30.076 | US$30,31 | 4.742.028 ORE |
| 1768 |  InterCrone ICR | US$0,002030 | 8,97% | -18,14% | US$30.024 | US$8,17 | 14.793.793 ICR |
| 1769 |  Kind Ads Token KIND | US$0,0007024 | 26,92% | -5,81% | US$29.658 | US$54,85 | 42.223.693 KIND |
| 1770 |  Block Array ARY | US$0,0004328 | -7,16% | -16,44% | US$29.618 | US$212,67 | 68.430.738 ARY |
| 1771 |  vSlice VSL | US$0,0008792 | 0,00% | -36,27% | US$29.358 | - | 33.390.496 VSL |
| 1772 |  Signatum SIGT | US$0,0002639 | 0,00% | -31,85% | US$28.499 | - | 107.972.766 SIGT |
| 1773 |  Onix ONX | US$0,0002639 | -0,01% | -43,26% | US$28.256 | - | 107.072.781 ONX |
| 1774 |  Bata BTA | US$0,005549 | 21,77% | -20,88% | US$28.038 | US$342,64 | 5.052.601 BTA |
| 1775 |  KZ Cash KZC | US$0,01788 | 26,47% | 36,64% | US$27.967 | US$361,82 | 1.563.996 KZC |
| 1776 |  Digital Money Bits DMB | US$0,0002643 | 0,13% | -29,26% | US$27.885 | US$0,2981 | 105.517.108 DMB |
| 1777 |  EtherInc ETI | US$0,00008800 | 0,11% | -7,32% | US$27.754 | US$1,34 | 315.385.201 ETI |
| 1778 |  Coin2.1 C2 | US$0,0003531 | 0,00% | -11,34% | US$27.625 | - | 78.245.975 C2 |
| 1779 |  Blakecoin BLC | US$0,001145 | 0,14% | -57,56% | US$27.550 | US$0,4386 | 24.057.419 BLC |
| 1780 |  Tracto TRCT | US$0,001020 | 0,00% | 0,00% | US$27.441 | - | 26.913.041 TRCT |
| 1781 |  SF Capital SFCP | US$0,0006145 | 0,00% | 8,88% | US$27.371 | - | 44.544.273 SFCP |
| 1782 |  APR Coin APR | US$0,002748 | 15,56% | 18,57% | US$27.305 | US$46,92 | 9.937.819 APR |
| 1783 |  Kurrent KURT | US$0,0004419 | 0,00% | 438,94% | US$27.120 | - | 61.364.813 KURT |
| 1784 |  Creditbit CRB | US$0,001585 | -9,89% | -34,57% | US$26.796 | US$188,27 | 16.901.017 CRB |
| 1785 |  Bitcoin Token BTCT | US$0,002871 | 25,70% | 104,41% | US$26.548 | US$29,65 | 9.247.157 BTCT |
| 1786 |  Theresa May Coin MAY | US$0,0002650 | 0,00% | -5,40% | US$26.508 | - | 100.018.000 MAY |
| 1787 |  Save Environment Token SET | US$0,02748 | -61,76% | 105,90% | US$26.418 | US$30,02 | 961.395 SET |
| 1788 |  Innova INN | US$0,005197 | 13,11% | -22,64% | US$26.245 | US$84,33 | 5.049.718 INN |
| 1789 |  P2P Global Network P2PX | US$0,0006878 | 20,23% | -27,84% | US$26.114 | US$416,46 | 37.965.833 P2PX |
| 1790 |  Mobile Crypto Pay Coin MCPC | US$0,004228 | -2,24% | 13,07% | US$25.991 | US$204,42 | 6.146.854 MCPC |
| 1791 |  Blocklancer LNC | US$0,0002151 | 74,94% | -8,04% | US$25.846 | US$325,16 | 120.140.384 LNC |
| 1792 |  Advanced Internet Blocks AIB | US$0,0007835 | 0,00% | -66,69% | US$25.741 | - | 32.852.523 AIB |
| 1793 |  PlatinumBAR XPTX | US$0,01171 | -2,19% | -8,79% | US$25.306 | US$279,46 | 2.160.126 XPTX |
| 1794 |  Gratz GRAT | US$0,0008153 | 9,82% | -6,98% | US$25.275 | - | 31.000.000 GRAT |
| 1795 |  Rubies RBIES | US$0,002419 | -0,18% | 16,46% | US$25.194 | US$168,68 | 10.415.252 RBIES |
| 1796 |  Scopuly SKY | US$0,00001146 | -1,06% | -8,51% | US$25.126 | - | 2.191.753.462 SKY |
| 1797 |  ICO OpenLedger ICOO | US$0,05382 | 0,15% | -10,19% | US$25.077 | - | 465.952 ICOO |
| 1798 |  ROIyal Coin ROCO | US$0,02511 | 24,08% | -33,43% | US$24.771 | US$93,13 | 986.673 ROCO |
| 1799 |  Datacoin DTC | US$0,0006166 | 16,83% | -66,98% | US$24.488 | US$0,09250 | 39.712.849 DTC |
| 1800 |  Pakcoin PAK | US$0,0003518 | -0,04% | 25,52% | US$24.129 | - | 68.594.750 PAK |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.