Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ccore CCO | US$0,009857 | -16,57% | -12,26% | US$16.757 | US$6,06 | 1.699.999 CCO |
| 1852 |  Natmin Pure Escrow NAT | US$0,0001637 | -0,78% | 0,83% | US$16.750 | US$40,16 | 102.296.984 NAT |
| 1853 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1854 |  ProCurrency PROC | US$0,0001564 | -8,41% | -18,38% | US$16.241 | US$69,84 | 103.810.676 PROC |
| 1855 |  Zoomba ZBA | US$0,0006790 | 24,89% | -30,71% | US$16.126 | US$161,50 | 23.749.918 ZBA |
| 1856 |  SteepCoin STEEP | US$0,00008809 | 0,13% | -45,64% | US$15.989 | US$0,0001762 | 181.505.253 STEEP |
| 1857 |  Acoin ACOIN | US$0,01308 | 0,00% | -3,86% | US$15.961 | - | 1.220.085 ACOIN |
| 1858 |  Cyber Movie Chain CMCT | US$0,0000007904 | -69,06% | -69,03% | US$15.807 | US$0,009062 | 20.000.000.000 CMCT |
| 1859 |  Carebit CARE | US$0,0001115 | 73,18% | 19,28% | US$15.603 | US$42,10 | 139.915.609 CARE |
| 1860 |  GeyserCoin GSR | US$0,01304 | 16,69% | 37,30% | US$14.733 | US$44,81 | 1.130.041 GSR |
| 1861 |  SecretCoin SCRT | US$0,003441 | 0,00% | -2,05% | US$14.551 | - | 4.228.672 SCRT |
| 1862 |  Eurocoin EUC | US$0,001149 | 0,00% | -11,92% | US$14.268 | - | 12.416.554 EUC |
| 1863 |  RouletteToken RLT | US$0,001321 | 0,12% | -32,23% | US$14.223 | US$191,30 | 10.765.060 RLT |
| 1864 |  Cashcoin CASH | US$0,0002643 | -24,90% | -43,11% | US$14.127 | US$2,68 | 53.458.111 CASH |
| 1865 |  MojoCoin MOJO | US$0,001145 | 0,12% | -5,69% | US$14.058 | US$243,26 | 12.276.850 MOJO |
| 1866 |  UltraNote Coin XUN | US$0,00005135 | 0,87% | 1,10% | US$13.991 | US$62,00 | 272.466.400 XUN |
| 1867 |  DeltaChain DELTA | US$0,000001871 | 0,00% | 277,86% | US$13.964 | - | 7.462.729.132 DELTA |
| 1868 |  Elementrem ELE | US$0,0005304 | 0,00% | -18,23% | US$13.900 | - | 26.205.539 ELE |
| 1869 |  SONDER SNR | US$0,00008209 | -0,14% | -56,02% | US$13.863 | - | 168.879.121 SNR |
| 1870 |  Elliot Coin ELLI | US$0,0005276 | -0,05% | 180,94% | US$13.649 | - | 25.871.745 ELLI |
| 1871 |  Evimeria EVI | US$0,0000008794 | 0,00% | -6,03% | US$13.648 | - | 15.519.279.936 EVI |
| 1872 |  KWHCoin KWH | US$0,000007527 | 0,92% | -1,19% | US$13.605 | - | 1.807.438.681 KWH |
| 1873 |  Litecred LTCR | US$0,0004419 | 0,00% | -23,96% | US$13.357 | - | 30.227.750 LTCR |
| 1874 |  Dach Coin DACHX | US$0,0006170 | 0,19% | -5,85% | US$13.211 | US$4,17 | 21.413.239 DACHX |
| 1875 |  AdultChain XXX | US$0,0002643 | 0,13% | -5,72% | US$13.192 | US$0,1686 | 49.917.231 XXX |
| 1876 |  Dash Green DASHG | US$0,005726 | -1,44% | -32,56% | US$13.173 | US$107,43 | 2.300.683 DASHG |
| 1877 |  Apollon XAP | US$0,00008809 | -3,96% | -75,18% | US$13.089 | US$0,01409 | 148.585.276 XAP |
| 1878 |  GIGA XG | US$0,00009370 | 0,00% | 0,00% | US$12.690 | - | 135.432.842 XG |
| 1879 |  Open Trading Network OTN | US$0,006254 | 0,20% | -7,42% | US$12.662 | US$202,94 | 2.024.530 OTN |
| 1880 |  Digiwage WAGE | US$0,0002643 | 0,13% | -42,57% | US$12.437 | US$0,1910 | 47.062.308 WAGE |
| 1881 |  Fintab FNTB | US$0,004379 | 0,00% | 1,60% | US$12.170 | - | 2.779.387 FNTB |
| 1882 |  Zayedcoin ZYD | US$0,001938 | 0,00% | -4,39% | US$12.101 | - | 6.243.840 ZYD |
| 1883 |  IQ.cash IQ | US$0,003083 | -6,91% | -22,76% | US$12.013 | US$87,83 | 3.896.163 IQ |
| 1884 |  Kora Network Token KNT | US$0,00003575 | 0,92% | -1,19% | US$12.000 | US$316,71 | 335.625.000 KNT |
| 1885 |  EagleX EGX | US$0,0003524 | 0,13% | -25,06% | US$11.834 | US$0,3032 | 33.583.500 EGX |
| 1886 |  MustangCoin MST | US$0,01829 | -0,05% | 11,78% | US$11.528 | - | 630.343 MST |
| 1887 |  CPUchain CPU | US$0,001234 | -34,82% | -38,08% | US$11.502 | US$63,47 | 9.324.186 CPU |
| 1888 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.771 | - | 13.919.539 BSX |
| 1889 |  Phonecoin PHON | US$0,00008865 | 0,00% | -5,17% | US$10.584 | - | 119.390.068 PHON |
| 1890 |  ICOBay IBT | US$0,00001505 | -46,18% | -73,65% | US$10.427 | US$2,96 | 692.646.118 IBT |
| 1891 |  TajCoin TAJ | US$0,0007937 | 0,00% | -4,28% | US$10.188 | - | 12.835.505 TAJ |
| 1892 |  Cryptrust CTRT | US$0,000001465 | 0,00% | -25,86% | US$9.889 | - | 6.748.756.485 CTRT |
| 1893 |  BowsCoin BSC | US$0,001762 | 0,54% | -5,69% | US$9.777 | US$9,00 | 5.550.102 BSC |
| 1894 |  HireGo HGO | US$0,001573 | 0,00% | -1,66% | US$9.760 | - | 6.206.464 HGO |
| 1895 |  Zealium NZL | US$0,0008930 | -7,72% | -43,55% | US$9.751 | US$3,55 | 10.918.977 NZL |
| 1896 |  Crystal Clear CCT | US$0,001679 | 0,00% | -25,26% | US$9.611 | - | 5.723.973 CCT |
| 1897 |  OP Coin OPC | US$0,000005153 | -0,56% | -12,96% | US$9.579 | - | 1.858.984.784 OPC |
| 1898 |  Shivers SHVR | US$0,0001753 | 0,00% | -40,17% | US$9.544 | - | 54.453.298 SHVR |
| 1899 |  Helper Search Token HSN | US$0,000001125 | 0,00% | -1,15% | US$9.539 | - | 8.479.947.437 HSN |
| 1900 |  Independent Money System IMS | US$0,001768 | 0,00% | -4,32% | US$9.491 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.