Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin Adult BTAD | US$0,0002643 | -24,90% | -20,95% | US$9.485 | US$1,34 | 35.889.895 BTAD |
| 1902 |  Atheios ATH | US$0,0005285 | 0,13% | 1,33% | US$9.272 | US$2,66 | 17.543.150 ATH |
| 1903 |  SpeedCash SCS | US$0,01594 | -3,48% | -3,17% | US$9.164 | US$1,27 | 574.745 SCS |
| 1904 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1905 |  High Voltage HVCO | US$0,005971 | 0,00% | -18,04% | US$8.921 | - | 1.494.171 HVCO |
| 1906 |  SCRIV NETWORK SCRIV | US$0,0003524 | -4,18% | -5,68% | US$8.719 | US$1,90 | 24.744.362 SCRIV |
| 1907 |  Bulleon BUL | US$0,007928 | -10,77% | 14,13% | US$8.692 | US$5,29 | 1.096.353 BUL |
| 1908 |  nDEX NDX | US$0,0000005778 | -0,05% | 5,69% | US$8.632 | - | 14.938.687.251 NDX |
| 1909 |  VIVO VIVO | US$0,001674 | 26,84% | 46,50% | US$8.512 | US$3,95 | 5.085.660 VIVO |
| 1910 |  Authorship ATS | US$0,00008438 | -0,41% | 6,19% | US$8.436 | - | 99.971.428 ATS |
| 1911 |  Eternity ENT | US$0,001233 | 6,78% | -36,99% | US$8.408 | US$213,28 | 6.818.594 ENT |
| 1912 |  INDINODE XIND | US$0,000008809 | 0,13% | -5,68% | US$8.281 | US$49,04 | 940.057.947 XIND |
| 1913 |  Quebecoin QBC | US$0,001234 | 0,18% | -11,95% | US$8.270 | - | 6.703.138 QBC |
| 1914 |  CryptoFlow CFL | US$0,00008809 | 0,13% | -5,68% | US$8.107 | US$3,20 | 92.026.159 CFL |
| 1915 |  Dollarcoin DLC | US$0,0008838 | 0,00% | -11,56% | US$8.049 | - | 9.106.714 DLC |
| 1916 |  CryptoAds Marketplace CRAD | US$0,0005620 | 0,92% | 47,55% | US$8.017 | US$8,24 | 14.265.943 CRAD |
| 1917 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1918 |  InnovativeBioresearchClassic INNBCL | US$0,000000002188 | 23,66% | -5,62% | US$7.952 | US$97,50 | 3.633.953.931.008 INNBCL |
| 1919 |  Aigang AIX | US$0,0002711 | 1,52% | 6,09% | US$7.936 | US$0,01912 | 29.274.567 AIX |
| 1920 |  ARBITRAGE ARB | US$0,001908 | -19,72% | -19,72% | US$7.801 | US$3,13 | 4.088.469 ARB |
| 1921 |  Electrum Dark ELD | US$0,001970 | -16,22% | -16,10% | US$7.680 | US$271,07 | 3.899.312 ELD |
| 1922 |  Dystem DTEM | US$0,001321 | 0,13% | -21,50% | US$7.496 | US$314,48 | 5.672.901 DTEM |
| 1923 |  EVOS EVOS | US$0,0007047 | -10,22% | -45,63% | US$7.475 | US$208,56 | 10.606.778 EVOS |
| 1924 |  MASTERNET MASH | US$0,0002315 | 0,92% | -15,46% | US$7.334 | US$219,29 | 31.686.740 MASH |
| 1925 |  Centurion CNT | US$0,00009361 | 0,00% | 0,00% | US$7.270 | - | 77.663.826 CNT |
| 1926 |  LiteCoin Ultra LTCU | US$0,007047 | 78,01% | 91,42% | US$7.268 | US$133,11 | 1.031.300 LTCU |
| 1927 |  Mocrow MCW | US$0,003520 | 0,11% | -7,16% | US$7.172 | US$35,90 | 2.037.409 MCW |
| 1928 |  Crowdholding YUP | US$0,00003544 | 0,00% | -72,20% | US$7.145 | - | 201.576.469 YUP |
| 1929 |  Mero MERO | US$0,001145 | 0,15% | 106,46% | US$6.861 | - | 5.989.943 MERO |
| 1930 |  Akroma AKA | US$0,0003524 | -19,07% | -5,68% | US$6.757 | US$1,40 | 19.177.485 AKA |
| 1931 |  ARbit ARB | US$0,0006187 | 0,00% | -27,01% | US$6.701 | - | 10.830.050 ARB |
| 1932 |  MiloCoin MILO | US$0,0006192 | 0,00% | 34,77% | US$6.681 | - | 10.789.954 MILO |
| 1933 |  JavaScript Token JS | US$0,0008316 | 0,00% | -2,54% | US$6.646 | - | 7.991.996 JS |
| 1934 |  Lightpaycoin LPC | US$0,001145 | -7,02% | 2,18% | US$6.635 | US$6,42 | 5.793.754 LPC |
| 1935 |  VectorAI VEC2 | US$0,0003533 | 0,00% | 25,81% | US$6.501 | - | 18.399.311 VEC2 |
| 1936 |  Cabbage CAB | US$0,0006166 | -0,21% | -6,32% | US$6.474 | US$4,24 | 10.499.996 CAB |
| 1937 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | -24,53% | US$6.449 | - | 23.335.668 BUMBA |
| 1938 |  Nekonium NUKO | US$0,0005285 | 0,13% | -5,68% | US$6.343 | US$1,89 | 12.000.829 NUKO |
| 1939 |  Oceanlab OCL | US$0,0001343 | 91,92% | -17,36% | US$6.243 | US$0,009693 | 46.500.000 OCL |
| 1940 |  Veltor VLT | US$0,01102 | 0,00% | -11,08% | US$6.112 | - | 554.855 VLT |
| 1941 |  PosEx PEX | US$0,002469 | 0,00% | -6,64% | US$6.058 | - | 2.453.240 PEX |
| 1942 |  BunnyToken BUNNY | US$0,00002446 | -6,29% | 2,19% | US$5.981 | US$3,81 | 244.486.021 BUNNY |
| 1943 |  Luna Coin LUNA | US$0,003479 | 5,98% | -28,31% | US$5.936 | US$205,68 | 1.706.429 LUNA |
| 1944 |  PonziCoin PONZI | US$0,006782 | 1,44% | 18,97% | US$5.840 | US$37,38 | 861.099 PONZI |
| 1945 |  MNPCoin MNP | US$0,002643 | 13,99% | -27,16% | US$5.793 | US$53,42 | 2.191.996 MNP |
| 1946 |  Decision Token HST | US$0,0001760 | 0,03% | -5,78% | US$5.636 | - | 32.025.998 HST |
| 1947 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1948 |  Escroco Emerald ESCE | US$0,000008809 | -57,06% | -4,37% | US$5.501 | US$0,02653 | 624.525.771 ESCE |
| 1949 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1950 |  Cannation CNNC | US$0,002193 | 0,00% | -13,34% | US$5.432 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.