Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iconic ICON | US$0,009020 | 0,00% | -2,58% | US$5.348 | - | 592.894 ICON |
| 1952 |  Ethereum Gold ETG | US$0,0004338 | 0,00% | -40,60% | US$5.205 | - | 12.000.000 ETG |
| 1953 |  CustomContractNetwork CCN | US$0,000003713 | 0,00% | 0,37% | US$5.127 | - | 1.380.841.876 CCN |
| 1954 |  LiteBitcoin LBTC | US$0,0001762 | 8,05% | -6,19% | US$5.099 | US$1,08 | 28.940.333 LBTC |
| 1955 |  Comet CMT | US$0,005839 | 0,00% | -2,89% | US$5.096 | - | 872.830 CMT |
| 1956 |  Dinero DIN | US$0,0005644 | 100,13% | 51,02% | US$5.050 | US$354,75 | 8.947.929 DIN |
| 1957 |  LitecoinToken LTK | US$0,00000005020 | 25,24% | 49,71% | US$4.709 | US$135,99 | 93.798.013.228 LTK |
| 1958 |  Project Coin PRJ | US$0,00008809 | 19,19% | -6,04% | US$4.665 | US$8,00 | 52.952.884 PRJ |
| 1959 |  Nyerium NYEX | US$0,0001762 | 0,59% | 14,85% | US$4.540 | US$0,1216 | 25.766.738 NYEX |
| 1960 |  IceChain ICHX | US$0,000005580 | -20,65% | -26,42% | US$4.351 | US$6,38 | 779.714.262 ICHX |
| 1961 |  Qbic QBIC | US$0,0009000 | 0,00% | -2,20% | US$4.216 | - | 4.684.176 QBIC |
| 1962 |  MoX MOX | US$0,0008237 | -7,81% | 4,73% | US$4.141 | US$15,27 | 5.027.488 MOX |
| 1963 |  Dalecoin DALC | US$0,005197 | 0,00% | 20,97% | US$4.098 | - | 788.508 DALC |
| 1964 |  Ragnarok RAGNA | US$0,0002643 | -39,92% | -29,26% | US$3.979 | US$0,5163 | 15.055.231 RAGNA |
| 1965 |  Prime-XI PXI | US$0,0001762 | 0,12% | -5,69% | US$3.864 | US$31,93 | 21.931.815 PXI |
| 1966 |  CARDbuyers BCARD | US$0,00008753 | 0,00% | -6,20% | US$3.832 | - | 43.778.533 BCARD |
| 1967 |  iBTC IBTC | US$0,00008126 | 0,00% | -13,03% | US$3.665 | - | 45.102.774 IBTC |
| 1968 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | -5,96% | US$3.578 | - | 20.276.099 BENJI |
| 1969 |  Wild Beast Block WBB | US$0,01956 | 0,14% | -8,16% | US$3.558 | - | 181.919 WBB |
| 1970 |  Eva Cash EVC | US$0,003847 | -32,36% | -37,36% | US$3.462 | US$51,05 | 900.000 EVC |
| 1971 |  SPIDER VPS SPDR | US$0,001124 | 10,39% | 12,81% | US$3.361 | US$30,06 | 2.988.850 SPDR |
| 1972 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | -13,73% | US$3.181 | - | 36.390.750 CREVA |
| 1973 |  UralsCoin URALS | US$0,0002086 | -21,97% | -37,80% | US$3.113 | US$36,03 | 14.921.278 URALS |
| 1974 |  PLNcoin PLNC | US$0,0001767 | 0,00% | 3,93% | US$3.019 | - | 17.089.600 PLNC |
| 1975 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1976 |  Bitvolt VOLT | US$0,0001775 | 0,00% | -3,26% | US$2.945 | - | 16.588.056 VOLT |
| 1977 |  SONO SONO | US$0,001409 | 14,44% | 17,68% | US$2.938 | US$6,85 | 2.084.823 SONO |
| 1978 |  Qurito QURO | US$0,0002804 | -3,10% | -84,46% | US$2.918 | US$0,01262 | 10.408.241 QURO |
| 1979 |  BitMoney BIT | US$0,00003524 | -19,89% | -17,22% | US$2.907 | US$18,50 | 82.497.698 BIT |
| 1980 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1981 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1982 |  iBank IBANK | US$0,0006108 | 0,00% | 33,03% | US$2.765 | - | 4.526.324 IBANK |
| 1983 |  Wispr WSP | US$0,00008809 | 0,13% | 7,52% | US$2.732 | - | 31.007.434 WSP |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000002582 | 38,44% | 35,56% | US$2.564 | US$7,64 | 993.067.232 DCTO |
| 1985 |  Simmitri SIM | US$0,00003524 | -4,57% | -5,55% | US$2.483 | US$0,5393 | 70.468.612 SIM |
| 1986 |  Coinonat CXT | US$0,0002642 | 0,09% | -4,23% | US$2.278 | - | 8.623.200 CXT |
| 1987 |  Ethereum Meta ETHM | US$0,00001791 | 128,37% | -64,25% | US$2.267 | US$49,54 | 126.571.297 ETHM |
| 1988 |  ICOCalendar.Today ICT | US$0,001850 | -47,42% | 67,91% | US$2.236 | US$82,81 | 1.208.500 ICT |
| 1989 |  SocialCoin SOCC | US$0,0002000 | 0,00% | 0,00% | US$2.104 | - | 10.518.425 SOCC |
| 1990 |  Staker STR | US$0,001409 | 6,81% | -22,20% | US$2.094 | US$0,1449 | 1.485.864 STR |
| 1991 |  HollyWoodCoin HWC | US$0,00008809 | 0,13% | -5,68% | US$2.045 | US$0,01030 | 23.210.824 HWC |
| 1992 |  Traid TRAID | US$0,00008809 | 0,13% | -5,68% | US$1.945 | US$11,37 | 22.082.360 TRAID |
| 1993 |  Phantomx PNX | US$0,00004082 | -95,19% | -56,34% | US$1.938 | US$0,6553 | 47.470.766 PNX |
| 1994 |  Project-X NANOX | US$21.911,92 | -9,80% | -3,60% | US$1.715 | US$171,53 | 0 NANOX |
| 1995 |  FolmCoin FLM | US$0,0001762 | 0,13% | -5,68% | US$1.702 | US$0,1762 | 9.662.813 FLM |
| 1996 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1997 |  PAXEX PAXEX | US$0,00008809 | -40,09% | -52,84% | US$1.548 | US$22,68 | 17.571.745 PAXEX |
| 1998 |  BitCoal COAL | US$0,0002643 | 0,13% | -5,68% | US$1.189 | US$0,9514 | 4.500.000 COAL |
| 1999 |  Save and Gain SANDG | US$0,0003709 | 0,00% | -0,47% | US$1.137 | - | 3.064.800 SANDG |
| 2000 |  Bitcoin X BTX | US$0,0003742 | -0,99% | 140,78% | US$1.072 | - | 2.864.374 BTX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.