Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.808,26 | 0,10% | -5,66% | US$158.949.942.842 | US$17.545.755.405 | 18.045.550 BTC |
| 2 |  Ethereum ETH | US$188,26 | 0,96% | -1,15% | US$20.434.064.781 | US$7.343.173.596 | 108.542.446 ETH |
| 3 |  XRP XRP | US$0,2730 | 0,36% | -10,27% | US$11.822.051.383 | US$1.278.922.350 | 43.298.481.757 XRP |
| 4 |  Bitcoin Cash BCH | US$286,49 | -0,66% | -5,16% | US$5.188.837.230 | US$1.555.824.951 | 18.111.538 BCH |
| 5 |  Tether USDT | US$1,00 | 0,12% | -0,08% | US$4.121.088.708 | US$20.071.939.197 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$61,11 | -0,33% | -3,81% | US$3.891.188.361 | US$3.094.050.321 | 63.673.746 LTC |
| 7 |  Binance Coin BNB | US$21,25 | 2,34% | 2,39% | US$3.305.222.292 | US$252.296.146 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,48 | 0,25% | -3,00% | US$3.271.483.468 | US$1.828.134.783 | 940.048.881 EOS |
| 9 |  Bitcoin SV BSV | US$129,57 | -1,79% | -6,38% | US$2.341.129.499 | US$459.041.836 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07658 | -0,73% | -1,41% | US$1.535.722.377 | US$240.329.082 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,02011 | 2,66% | 0,63% | US$1.341.143.915 | US$985.820.301 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$65,33 | 5,05% | 1,64% | US$1.130.631.621 | US$208.429.249 | 17.306.406 XMR |
| 13 |  Cardano ADA | US$0,04349 | -0,35% | -2,41% | US$1.127.632.602 | US$42.332.678 | 25.927.070.538 ADA |
| 14 |  Chainlink LINK | US$3,02 | 7,31% | 11,42% | US$1.056.401.597 | US$209.362.104 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9601 | -1,74% | -2,68% | US$959.608.628 | US$10.069.710 | 999.498.893 LEO |
| 16 |  Neo NEO | US$13,20 | 8,35% | 19,33% | US$931.143.540 | US$639.687.544 | 70.538.831 NEO |
| 17 |  Huobi Token HT | US$3,86 | 1,19% | -3,37% | US$930.733.230 | US$75.337.425 | 241.284.047 HT |
| 18 |  Cosmos ATOM | US$4,00 | -4,63% | 6,65% | US$761.863.902 | US$174.490.242 | 190.688.439 ATOM |
| 19 |  Tezos XTZ | US$1,13 | -3,17% | 4,32% | US$746.750.215 | US$23.410.839 | 660.373.612 XTZ |
| 20 |  IOTA MIOTA | US$0,2586 | -0,76% | -7,61% | US$718.822.805 | US$5.651.130 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$654,52 | 0,09% | 12,66% | US$654.515.169 | US$5.171.580 | 1.000.000 MKR |
| 22 |  Dash DASH | US$70,00 | -0,37% | -5,53% | US$640.618.726 | US$376.668.496 | 9.152.211 DASH |
| 23 |  Ethereum Classic ETC | US$4,86 | -0,83% | -4,12% | US$559.526.187 | US$618.297.626 | 115.058.894 ETC |
| 24 |  Ontology ONT | US$0,9321 | 2,17% | 4,55% | US$538.170.754 | US$167.865.752 | 577.351.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,21% | 0,11% | US$449.163.234 | US$221.641.563 | 447.205.866 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03497 | -0,79% | -4,00% | US$407.063.871 | US$17.437.942 | 11.639.269.406 CRO |
| 27 |  NEM XEM | US$0,04048 | 0,67% | -5,77% | US$364.295.478 | US$8.589.823 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$2,01 | 0,88% | -1,95% | US$362.286.078 | US$5.516,21 | 180.003.180 INO |
| 29 |  VeChain VET | US$0,006308 | -3,52% | 20,04% | US$349.812.791 | US$84.395.894 | 55.454.734.800 VET |
| 30 |  Basic Attention Token BAT | US$0,2554 | 5,81% | -1,73% | US$346.432.705 | US$55.501.381 | 1.356.386.751 BAT |
| 31 |  Dogecoin DOGE | US$0,002698 | -0,58% | 2,86% | US$329.198.491 | US$80.974.477 | 122.036.495.749 DOGE |
| 32 |  Zcash ZEC | US$36,98 | 0,40% | -5,01% | US$290.140.187 | US$133.887.356 | 7.844.931 ZEC |
| 33 |  PRIZM PZM | US$0,7071 | 11,99% | -4,71% | US$272.320.458 | US$862.939 | 385.100.587 PZM |
| 34 |  Decred DCR | US$22,03 | -3,42% | 8,05% | US$235.030.603 | US$13.263.717 | 10.670.080 DCR |
| 35 |  Paxos Standard PAX | US$1,00 | 0,24% | 0,09% | US$230.965.578 | US$182.420.550 | 229.855.258 PAX |
| 36 |  Insight Chain INB | US$0,6448 | -9,06% | -13,64% | US$225.619.843 | US$14.734.691 | 349.902.689 INB |
| 37 |  MEXC Token MEXC | US$0,2407 | 3,00% | 11,67% | US$221.460.934 | US$337.995 | 920.072.826 MEXC |
| 38 |  Qtum QTUM | US$2,27 | 2,22% | -0,09% | US$218.401.874 | US$301.443.823 | 96.161.924 QTUM |
| 39 |  HedgeTrade HEDG | US$0,7488 | 1,67% | -4,63% | US$215.889.860 | US$222.018 | 288.330.855 HEDG |
| 40 |  MINDOL MIN | US$1,29 | -5,78% | 98,10% | US$182.011.766 | US$3.365.667 | 141.339.316 MIN |
| 41 |  0x ZRX | US$0,3017 | -0,04% | 0,73% | US$181.610.969 | US$54.059.714 | 602.005.041 ZRX |
| 42 |  TrueUSD TUSD | US$1,00 | 0,13% | 0,07% | US$171.388.570 | US$128.390.323 | 170.797.188 TUSD |
| 43 |  ThoreNext THX | US$7,63 | 12,63% | -10,18% | US$165.196.451 | US$148.468 | 21.652.254 THX |
| 44 |  Holo HOT | US$0,001009 | -0,57% | 5,30% | US$162.854.541 | US$13.509.229 | 161.335.977.822 HOT |
| 45 |  Centrality CENNZ | US$0,1468 | 7,22% | 10,13% | US$156.155.741 | US$406.560 | 1.063.737.442 CENNZ |
| 46 |  v.systems VSYS | US$0,08122 | -0,66% | 14,85% | US$150.335.910 | US$3.947.088 | 1.850.877.638 VSYS |
| 47 |  Bitcoin Gold BTG | US$8,51 | 0,09% | -3,91% | US$149.005.595 | US$13.062.585 | 17.513.924 BTG |
| 48 |  ThoreCoin THR | US$1.664,03 | -0,08% | -5,77% | US$144.248.262 | US$155.285 | 86.686 THR |
| 49 |  OmiseGO OMG | US$0,9826 | 1,82% | -4,47% | US$137.806.710 | US$66.216.981 | 140.245.398 OMG |
| 50 |  Ravencoin RVN | US$0,02810 | -0,72% | -5,00% | US$136.251.237 | US$7.237.007 | 4.848.105.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.