Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LINA LINA | US$0,08117 | -1,22% | -4,71% | US$22.315.144 | US$1.511.899 | 274.931.592 LINA |
| 202 |  BQT BQTX | US$0,05700 | 6,00% | -10,93% | US$22.253.564 | US$522.636 | 390.428.522 BQTX |
| 203 |  Aragon ANT | US$0,7306 | -3,51% | -6,00% | US$22.114.379 | US$8.930,63 | 30.268.012 ANT |
| 204 |  Loom Network LOOM | US$0,02271 | 3,26% | -1,99% | US$22.016.310 | US$2.314.419 | 969.599.636 LOOM |
| 205 |  General Attention Currency XAC | US$2,20 | -0,85% | -6,52% | US$21.978.546 | US$2.160,76 | 10.000.000 XAC |
| 206 |  WAX WAXP | US$0,02556 | -0,07% | -6,57% | US$21.401.379 | US$64.172,40 | 837.205.646 WAXP |
| 207 |  Atlas Protocol ATP | US$0,008286 | 0,45% | -9,39% | US$21.345.356 | US$290.905 | 2.576.065.703 ATP |
| 208 |  Telos TLOS | US$0,09257 | -3,11% | 0,95% | US$20.977.456 | US$206.777 | 226.613.187 TLOS |
| 209 |  Orbs ORBS | US$0,01071 | -0,06% | -3,45% | US$20.819.484 | US$139.770 | 1.944.531.432 ORBS |
| 210 |  EDC Blockchain EDC | US$0,007707 | 0,36% | -5,23% | US$20.582.669 | US$832.801 | 2.670.646.025 EDC |
| 211 |  Matrix AI Network MAN | US$0,1058 | -4,10% | -0,94% | US$20.375.577 | US$555.954 | 192.533.802 MAN |
| 212 |  Bancor BNT | US$0,3244 | 1,54% | -1,58% | US$20.257.112 | US$5.303.363 | 62.436.147 BNT |
| 213 |  Arcblock ABT | US$0,2046 | -8,16% | 20,73% | US$20.163.617 | US$14.294.997 | 98.554.305 ABT |
| 214 |  CRYPTO20 C20 | US$0,4890 | -0,06% | -3,45% | US$19.728.838 | US$8.878,09 | 40.348.597 C20 |
| 215 |  BHPCoin BHP | US$0,9934 | 1,28% | -8,44% | US$19.685.692 | US$2.503.022 | 19.816.467 BHP |
| 216 |  Power Ledger POWR | US$0,04599 | 1,30% | -6,18% | US$19.376.606 | US$202.377 | 421.281.867 POWR |
| 217 |  QASH QASH | US$0,05478 | -0,11% | -11,48% | US$19.172.302 | US$189.359 | 350.000.000 QASH |
| 218 |  Ultiledger ULT | US$0,02965 | 1,74% | 1,35% | US$19.077.931 | US$5.309.923 | 643.499.286 ULT |
| 219 |  Metal MTL | US$0,3493 | 0,13% | -7,40% | US$18.509.044 | US$4.574.000 | 52.983.821 MTL |
| 220 |  Santiment Network Token SAN | US$0,2954 | 1,52% | -1,70% | US$18.507.326 | US$1.197,36 | 62.660.371 SAN |
| 221 |  Nexus NXS | US$0,2853 | -2,75% | -6,95% | US$18.450.933 | US$128.851 | 64.671.957 NXS |
| 222 |  Storj STORJ | US$0,1357 | -0,58% | -3,97% | US$18.428.235 | US$2.551.361 | 135.787.439 STORJ |
| 223 |  Dent DENT | US$0,0002384 | -1,16% | -7,60% | US$18.163.333 | US$277.421 | 76.175.838.994 DENT |
| 224 |  Aave LEND | US$0,01609 | 4,98% | 21,00% | US$18.160.076 | US$445.411 | 1.128.357.877 LEND |
| 225 |  GNY GNY | US$0,09372 | 10,65% | -20,72% | US$18.029.259 | US$20.942,83 | 192.376.657 GNY |
| 226 |  Binance USD BUSD | US$1,00 | 0,10% | 0,02% | US$17.951.094 | US$6.501.847 | 17.879.483 BUSD |
| 227 |  Gnosis GNO | US$15,95 | 0,01% | 1,03% | US$17.613.875 | US$17.371,44 | 1.104.590 GNO |
| 228 |  Robotina ROX | US$0,05747 | 0,27% | -0,18% | US$17.457.922 | US$122.638 | 303.758.412 ROX |
| 229 |  BTU Protocol BTU | US$0,2447 | 0,92% | -2,15% | US$17.130.423 | US$5.606,14 | 70.009.833 BTU |
| 230 |  BitKan KAN | US$0,002806 | -0,31% | -6,35% | US$17.129.213 | US$4.818.310 | 6.104.786.945 KAN |
| 231 |  Streamit Coin STREAM | US$2,69 | 5,20% | -4,18% | US$16.666.330 | US$577.151 | 6.205.637 STREAM |
| 232 |  Groestlcoin GRS | US$0,2252 | 0,61% | -3,25% | US$16.615.401 | US$736.215 | 73.794.404 GRS |
| 233 |  Apollo Currency APL | US$0,001124 | -6,50% | -29,44% | US$16.506.485 | US$329.205 | 14.685.096.531 APL |
| 234 |  Bibox Token BIX | US$0,1534 | 0,68% | -3,28% | US$16.445.706 | US$2.706.703 | 107.187.126 BIX |
| 235 |  Vitae VITAE | US$0,9072 | 6,68% | 4,31% | US$16.306.641 | US$39.248,68 | 17.973.919 VITAE |
| 236 |  Dentacoin DCN | US$0,00003014 | 0,02% | -22,50% | US$16.285.626 | US$159.459 | 540.365.602.593 DCN |
| 237 |  Gas GAS | US$1,59 | 3,38% | 4,35% | US$16.068.856 | US$1.971.973 | 10.128.375 GAS |
| 238 |  Credits CS | US$0,08593 | -0,37% | -1,88% | US$15.982.209 | US$3.438.626 | 185.980.874 CS |
| 239 |  Cocos-BCX COCOS | US$0,0009987 | 3,02% | 0,81% | US$15.694.094 | US$3.499.100 | 15.715.214.795 COCOS |
| 240 |  Eidoo EDO | US$0,2994 | 0,04% | -2,12% | US$15.553.826 | US$209.902 | 51.948.661 EDO |
| 241 |  Wirex Token WXT | US$0,01412 | 5,63% | 2,03% | US$15.535.486 | US$6.275.771 | 1.100.000.000 WXT |
| 242 |  Constellation DAG | US$0,01762 | -6,84% | -19,56% | US$15.302.910 | US$1.609.845 | 868.628.637 DAG |
| 243 |  CyberMiles CMT | US$0,01895 | -0,23% | -7,77% | US$15.157.345 | US$4.648.221 | 800.000.000 CMT |
| 244 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004330 | -1,85% | -3,50% | US$14.872.490 | US$43.766,70 | 3.434.635.926 MEDX |
| 245 |  Harmony ONE | US$0,005710 | 0,98% | -4,22% | US$14.838.970 | US$2.783.796 | 2.598.573.955 ONE |
| 246 |  Obyte GBYTE | US$20,31 | -3,75% | -2,72% | US$14.749.316 | US$13.474,28 | 726.058 GBYTE |
| 247 |  Diamond Platform Token DPT | US$12,69 | 0,31% | -3,34% | US$14.696.873 | US$12.836,42 | 1.158.292 DPT |
| 248 |  UnlimitedIP UIP | US$0,01187 | 9,60% | 6,67% | US$14.670.335 | US$13.909.997 | 1.236.152.840 UIP |
| 249 |  MB8 Coin MB8 | US$0,02493 | -3,46% | -19,45% | US$14.600.480 | US$79.610,17 | 585.667.518 MB8 |
| 250 |  Aladdin ADN | US$0,0004616 | 3,22% | -1,13% | US$14.519.079 | US$3.343.113 | 31.455.407.309 ADN |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.