Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cindicator CND | US$0,008021 | 0,05% | -0,70% | US$14.489.707 | US$58.440,03 | 1.806.567.234 CND |
| 252 |  Telcoin TEL | US$0,0003680 | 0,25% | -6,88% | US$14.451.869 | US$157.708 | 39.274.075.121 TEL |
| 253 |  NKN NKN | US$0,03088 | 6,01% | 8,91% | US$14.408.701 | US$5.812.913 | 466.666.666 NKN |
| 254 |  Syscoin SYS | US$0,02526 | 0,82% | -4,74% | US$14.388.203 | US$1.201.465 | 569.707.778 SYS |
| 255 |  Elrond ERD | US$0,002064 | -1,41% | -6,22% | US$14.308.687 | US$2.745.318 | 6.933.256.184 ERD |
| 256 |  Celer Network CELR | US$0,004165 | 0,15% | -7,19% | US$14.119.159 | US$3.762.984 | 3.389.877.675 CELR |
| 257 |  Moeda Loyalty Points MDA | US$0,7159 | -0,01% | -5,39% | US$14.051.501 | US$1.366.138 | 19.628.888 MDA |
| 258 |  Vertcoin VTC | US$0,2681 | 1,00% | -0,45% | US$13.970.052 | US$273.793 | 52.104.097 VTC |
| 259 |  PIVX PIVX | US$0,2434 | 4,73% | 0,74% | US$13.818.009 | US$1.357.586 | 56.781.166 PIVX |
| 260 |  Function X FX | US$0,1078 | -1,72% | -8,91% | US$13.735.695 | US$9.218.878 | 127.422.752 FX |
| 261 |  Tael WABI | US$0,2060 | -4,13% | 14,31% | US$13.597.541 | US$1.610.297 | 65.999.999 WABI |
| 262 |  ETERNAL TOKEN XET | US$0,1454 | -0,40% | 2,31% | US$13.592.223 | US$22.250,55 | 93.470.000 XET |
| 263 |  Divi DIVI | US$0,009998 | -0,69% | -8,80% | US$13.502.511 | US$60.032,53 | 1.350.490.747 DIVI |
| 264 |  TTC TTC | US$0,03570 | 0,00% | -7,00% | US$13.129.178 | US$115.495 | 367.779.549 TTC |
| 265 |  Cred LBA | US$0,02153 | -4,59% | -0,69% | US$12.992.886 | US$17.302.261 | 603.523.897 LBA |
| 266 |  Nxt NXT | US$0,01300 | 0,05% | -5,94% | US$12.985.469 | US$284.055 | 998.999.942 NXT |
| 267 |  GreenPower GRN | US$0,003996 | -8,15% | -12,76% | US$12.913.950 | US$62.455,02 | 3.231.699.360 GRN |
| 268 |  Loki LOKI | US$0,2891 | -3,44% | -6,54% | US$12.713.527 | US$21.286,22 | 43.982.069 LOKI |
| 269 |  Theta Fuel TFUEL | US$0,003306 | 0,01% | -5,87% | US$12.687.854 | US$204.351 | 3.838.301.572 TFUEL |
| 270 |  Egretia EGT | US$0,002954 | -7,76% | -18,60% | US$12.462.252 | US$3.861.537 | 4.218.275.850 EGT |
| 271 |  Safe SAFE | US$0,5884 | -1,33% | -9,39% | US$12.260.550 | US$57.857,54 | 20.835.499 SAFE |
| 272 |  Carry CRE | US$0,004123 | -1,94% | -7,06% | US$12.165.904 | US$1.187.270 | 2.950.655.919 CRE |
| 273 |  Monolith TKN | US$0,3836 | 2,35% | 9,25% | US$12.118.928 | US$13.479,20 | 31.594.387 TKN |
| 274 |  Polymath POLY | US$0,02716 | 1,61% | -2,99% | US$12.040.404 | US$2.583.106 | 443.324.000 POLY |
| 275 |  IRISnet IRIS | US$0,02656 | -6,17% | -19,64% | US$11.920.082 | US$38.668.423 | 448.752.334 IRIS |
| 276 |  FIBOS FO | US$0,01126 | 1,85% | 0,10% | US$11.915.869 | US$37.508,78 | 1.057.845.390 FO |
| 277 |  BnkToTheFuture BFT | US$0,01613 | -2,40% | 5,74% | US$11.775.929 | US$839.526 | 729.989.999 BFT |
| 278 |  QuarkChain QKC | US$0,004773 | -3,64% | -4,67% | US$11.642.041 | US$7.236.763 | 2.439.229.684 QKC |
| 279 |  Request REQ | US$0,01472 | 0,41% | -5,12% | US$11.551.985 | US$97.828,68 | 784.749.077 REQ |
| 280 |  SingularityNET AGI | US$0,02131 | -1,40% | -5,62% | US$11.502.740 | US$286.578 | 539.673.260 AGI |
| 281 |  Wagerr WGR | US$0,06010 | -11,68% | -24,89% | US$11.265.548 | US$21.766,78 | 187.452.124 WGR |
| 282 |  Particl PART | US$1,39 | 12,07% | -12,60% | US$11.213.154 | US$184.457 | 8.069.480 PART |
| 283 |  NewYork Exchange NYE | US$3,51 | 0,82% | -0,37% | US$11.203.684 | US$682.204 | 3.191.503 NYE |
| 284 |  ZrCoin ZRC | US$2,44 | 0,81% | -10,28% | US$11.173.826 | US$35.280,07 | 4.578.602 ZRC |
| 285 |  Elitium EUM | US$1,15 | 0,81% | 0,56% | US$11.151.083 | US$262.485 | 9.655.990 EUM |
| 286 |  Cortex CTXC | US$0,07350 | 0,31% | -7,19% | US$11.009.118 | US$1.241.451 | 149.792.458 CTXC |
| 287 |  Everipedia IQ | US$0,002052 | 0,74% | -1,63% | US$10.914.506 | US$405.373 | 5.318.145.117 IQ |
| 288 |  PayPie PPP | US$0,1321 | -15,95% | 57,88% | US$10.895.363 | US$1.565,37 | 82.500.000 PPP |
| 289 |  Ocean Protocol OCEAN | US$0,03157 | -1,24% | -14,81% | US$10.745.422 | US$8.494.014 | 340.405.994 OCEAN |
| 290 |  S4FE S4F | US$0,04018 | 17,02% | 8,31% | US$10.740.374 | US$6.866,55 | 267.333.572 S4F |
| 291 |  IoT Chain ITC | US$0,1264 | 1,20% | -6,66% | US$10.547.772 | US$1.766.359 | 83.464.658 ITC |
| 292 |  Numeraire NMR | US$7,81 | 2,27% | 45,18% | US$10.538.943 | US$60.091,01 | 1.349.328 NMR |
| 293 |  B2BX B2B | US$0,5352 | -3,40% | -6,72% | US$10.506.217 | US$55.130,98 | 19.629.794 B2B |
| 294 |  HYCON HYC | US$0,005036 | -0,95% | 1,20% | US$10.371.007 | US$3.487.956 | 2.059.479.788 HYC |
| 295 |  VIDY VIDY | US$0,001744 | 4,78% | -6,06% | US$10.322.374 | US$9.623.219 | 5.920.096.871 VIDY |
| 296 |  CryptoFranc XCHF | US$1,02 | 0,19% | 1,05% | US$10.219.165 | US$1.451,23 | 10.036.000 XCHF |
| 297 |  Skycoin SKY | US$0,6384 | 0,01% | -1,63% | US$10.214.207 | US$67.336,66 | 16.000.000 SKY |
| 298 |  Davinci Coin DAC | US$0,002833 | -3,35% | -1,64% | US$10.204.608 | US$53.224,18 | 3.601.858.620 DAC |
| 299 |  Pillar PLR | US$0,03927 | -4,22% | 20,12% | US$10.183.426 | US$3.107,49 | 259.348.201 PLR |
| 300 |  MediBloc MED | US$0,004289 | -0,49% | -2,60% | US$10.181.147 | US$3.239,30 | 2.373.623.990 MED |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.