Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Elastos ELA | US$1,97 | 2,26% | -4,80% | US$31.636.472 | US$2.029.983 | 16.063.887 ELA |
| 152 |  LATOKEN LA | US$0,08301 | -4,85% | 8,15% | US$31.550.998 | US$4.799,58 | 380.104.462 LA |
| 153 |  Decentraland MANA | US$0,03000 | -0,01% | -4,98% | US$31.502.608 | US$5.413.283 | 1.050.141.509 MANA |
| 154 |  Kyber Network KNC | US$0,1857 | 2,44% | 3,82% | US$31.350.806 | US$4.143.478 | 168.850.588 KNC |
| 155 |  Waltonchain WTC | US$0,7290 | 1,51% | -9,14% | US$31.243.772 | US$3.058.807 | 42.856.904 WTC |
| 156 |  NULS NULS | US$0,4230 | 3,98% | 2,04% | US$31.201.754 | US$4.251.499 | 73.770.500 NULS |
| 157 |  ODEM ODE | US$0,1351 | -8,30% | -19,71% | US$31.145.082 | US$635.256 | 230.510.098 ODE |
| 158 |  Stratis STRAT | US$0,3074 | 0,80% | -8,04% | US$30.606.196 | US$28.153.947 | 99.563.071 STRAT |
| 159 |  Thunder Token TT | US$0,01047 | 2,08% | -1,93% | US$30.369.462 | US$1.858.498 | 2.901.919.605 TT |
| 160 |  Bread BRD | US$0,3392 | 1,83% | -4,74% | US$30.100.034 | US$839.334 | 88.733.978 BRD |
| 161 |  1irstcoin FST | US$0,8746 | -2,59% | -6,47% | US$29.707.115 | US$130.179 | 33.966.216 FST |
| 162 |  Populous PPT | US$0,5484 | 4,50% | 5,40% | US$29.205.563 | US$986.195 | 53.252.246 PPT |
| 163 |  Project Pai PAI | US$0,02012 | 1,05% | -9,13% | US$29.170.016 | US$626.003 | 1.449.613.362 PAI |
| 164 |  Loopring LRC | US$0,03190 | 0,00% | -3,75% | US$29.153.036 | US$3.223.248 | 914.011.183 LRC |
| 165 |  Ignis IGNIS | US$0,03806 | -1,05% | 5,16% | US$28.968.076 | US$646.082 | 761.143.950 IGNIS |
| 166 |  Bitcoin 2 BTC2 | US$1,65 | 0,16% | 3,59% | US$28.672.726 | US$1.069,37 | 17.356.434 BTC2 |
| 167 |  UNI COIN UNI | US$2,21 | 32,66% | 53,91% | US$28.476.808 | US$11.134,49 | 12.908.692 UNI |
| 168 |  BitCapitalVendor BCV | US$0,03169 | -1,61% | -11,19% | US$28.468.965 | US$1.919.562 | 898.399.995 BCV |
| 169 |  Bankera BNK | US$0,001155 | 0,96% | 4,27% | US$28.412.186 | US$4.801,13 | 24.608.912.108 BNK |
| 170 |  USDK USDK | US$0,9906 | 0,18% | -0,22% | US$28.331.543 | US$27.160.923 | 28.600.072 USDK |
| 171 |  Qubitica QBIT | US$34,32 | 0,99% | -0,98% | US$27.753.864 | US$79.592,40 | 808.675 QBIT |
| 172 |  TrueChain TRUE | US$0,3464 | 0,89% | -2,68% | US$27.564.725 | US$26.914.961 | 79.575.543 TRUE |
| 173 |  Factom FCT | US$2,81 | -2,43% | 1,15% | US$27.103.493 | US$73.037,39 | 9.642.894 FCT |
| 174 |  Civic CVC | US$0,04024 | 0,47% | -7,04% | US$26.960.218 | US$2.424.603 | 670.000.000 CVC |
| 175 |  IoTeX IOTX | US$0,004935 | 11,59% | -13,28% | US$26.646.766 | US$2.463.868 | 5.400.000.000 IOTX |
| 176 |  Wixlar WIX | US$0,01107 | -2,90% | 1,52% | US$26.484.468 | US$6.323,14 | 2.391.997.688 WIX |
| 177 |  WaykiChain WICC | US$0,1401 | 1,58% | -6,20% | US$26.484.308 | US$1.780.601 | 189.000.000 WICC |
| 178 |  Fusion FSN | US$0,7433 | 52,19% | 80,21% | US$26.250.232 | US$7.097.910 | 35.314.807 FSN |
| 179 |  TomoChain TOMO | US$0,3966 | 5,38% | 0,54% | US$25.878.091 | US$11.546.483 | 65.247.450 TOMO |
| 180 |  Ark ARK | US$0,2214 | 1,67% | 0,90% | US$25.632.946 | US$388.157 | 115.794.510 ARK |
| 181 |  Fetch.ai FET | US$0,04211 | 4,38% | -0,43% | US$25.603.412 | US$10.717.447 | 607.983.772 FET |
| 182 |  FunFair FUN | US$0,003868 | 0,74% | 1,56% | US$25.331.561 | US$1.783.180 | 6.548.879.189 FUN |
| 183 |  YOU COIN YOU | US$0,06006 | 3,71% | 0,49% | US$25.136.705 | US$8.716.416 | 418.509.078 YOU |
| 184 |  ReddCoin RDD | US$0,0008694 | 3,53% | 0,85% | US$25.046.695 | US$31.665,14 | 28.808.713.174 RDD |
| 185 |  DigixDAO DGD | US$12,39 | 1,88% | -7,15% | US$24.778.126 | US$208.182 | 2.000.000 DGD |
| 186 |  Wanchain WAN | US$0,2328 | 2,67% | -3,80% | US$24.710.755 | US$1.037.266 | 106.152.493 WAN |
| 187 |  Ripio Credit Network RCN | US$0,04790 | -0,02% | -3,57% | US$24.392.651 | US$2.403.302 | 509.235.327 RCN |
| 188 |  Ecoreal Estate ECOREAL | US$0,1161 | -0,94% | 5,78% | US$24.255.529 | US$1.768,62 | 208.918.852 ECOREAL |
| 189 |  MicroBitcoin MBC | US$0,0001263 | 14,87% | 16,21% | US$23.842.647 | US$6.849,07 | 188.777.000.000 MBC |
| 190 |  Fantom FTM | US$0,01314 | -0,39% | -3,49% | US$23.836.382 | US$3.519.679 | 1.813.658.595 FTM |
| 191 |  Hedera Hashgraph HBAR | US$0,03514 | 0,37% | 3,12% | US$23.827.967 | US$2.923.369 | 678.092.908 HBAR |
| 192 |  FABRK FAB | US$0,004935 | -2,90% | -17,08% | US$23.658.500 | US$45.139.284 | 4.794.443.397 FAB |
| 193 |  Gatechain Token GT | US$0,5710 | 0,80% | -5,05% | US$23.522.079 | US$2.498.017 | 41.193.684 GT |
| 194 |  MOAC MOAC | US$0,3665 | -0,30% | -6,26% | US$22.894.138 | US$18.951,02 | 62.463.334 MOAC |
| 195 |  Revain R | US$0,04725 | -2,82% | -4,38% | US$22.890.012 | US$532.046 | 484.450.000 R |
| 196 |  BHEX Token BHT | US$0,04302 | 0,68% | -1,72% | US$22.862.181 | US$2.008.408 | 531.386.850 BHT |
| 197 |  Enigma ENG | US$0,3018 | 4,51% | 1,57% | US$22.588.439 | US$500.087 | 74.836.171 ENG |
| 198 |  Hyperion HYN | US$0,07128 | -1,87% | 3,69% | US$22.578.925 | US$443.183 | 316.765.917 HYN |
| 199 |  AgaveCoin AGVC | US$0,05753 | -0,36% | -19,42% | US$22.471.235 | US$6.310,25 | 390.619.593 AGVC |
| 200 |  Envion EVN | US$0,1874 | -7,87% | 2,17% | US$22.337.771 | US$5.169,70 | 119.204.516 EVN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.