Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  All Sports SOC | US$0,004908 | -1,20% | -2,33% | US$7.361.096 | US$409.157 | 1.499.865.882 SOC |
| 352 |  Perlin PERL | US$0,02804 | 1,54% | -10,02% | US$7.345.621 | US$511.299 | 262.005.330 PERL |
| 353 |  Metadium META | US$0,005804 | -0,19% | -15,74% | US$7.228.065 | US$224.674 | 1.245.430.304 META |
| 354 |  Neblio NEBL | US$0,4751 | 1,48% | -5,36% | US$7.163.813 | US$85.068,73 | 15.077.667 NEBL |
| 355 |  Levolution LEVL | US$0,2858 | -0,52% | -5,92% | US$7.072.769 | US$113.038 | 24.743.800 LEVL |
| 356 |  Quantstamp QSP | US$0,01145 | 0,55% | -0,63% | US$7.070.567 | US$67.925,73 | 617.314.171 QSP |
| 357 |  BOSAGORA BOA | US$0,02928 | -1,93% | 9,70% | US$7.012.545 | US$20.529,32 | 239.528.014 BOA |
| 358 |  Sport and Leisure SNL | US$0,01039 | 0,39% | -1,29% | US$7.007.298 | US$119.979 | 674.670.125 SNL |
| 359 |  sUSD SUSD | US$0,9867 | 2,98% | 2,08% | US$6.960.939 | US$9.837,96 | 7.054.747 SUSD |
| 360 |  ARPA Chain ARPA | US$0,01841 | -3,21% | -28,69% | US$6.931.522 | US$3.428.408 | 376.562.966 ARPA |
| 361 |  MovieBloc MBL | US$0,001813 | 4,90% | 12,95% | US$6.883.811 | US$22.280.396 | 3.796.659.185 MBL |
| 362 |  LockTrip LOC | US$0,4602 | 1,34% | -4,27% | US$6.880.255 | US$15.862,67 | 14.952.163 LOC |
| 363 |  Dusk Network DUSK | US$0,05415 | 2,42% | -7,28% | US$6.870.849 | US$833.501 | 126.880.621 DUSK |
| 364 |  ProximaX XPX | US$0,001126 | -7,75% | -13,98% | US$6.868.598 | US$273.610 | 6.097.456.550 XPX |
| 365 |  FOAM FOAM | US$0,02384 | 2,88% | 43,86% | US$6.828.873 | US$17.682,01 | 286.471.537 FOAM |
| 366 |  Everus EVR | US$0,01492 | 59,12% | 59,57% | US$6.824.485 | US$2.190,13 | 457.445.336 EVR |
| 367 |  Pigeoncoin PGN | US$0,001746 | 56,87% | 44,08% | US$6.822.429 | US$6.925,52 | 3.906.604.875 PGN |
| 368 |  GoChain GO | US$0,007976 | -8,00% | -5,82% | US$6.705.943 | US$612.941 | 840.758.765 GO |
| 369 |  CWV Chain CWV | US$0,001887 | 2,74% | 2,99% | US$6.683.178 | US$756.091 | 3.540.912.311 CWV |
| 370 |  Pirate Chain ARRR | US$0,05182 | 6,31% | 45,77% | US$6.676.622 | US$11.318,75 | 128.840.533 ARRR |
| 371 |  Kava KAVA | US$1,07 | -1,44% | 9,28% | US$6.675.472 | US$2.210.457 | 6.234.036 KAVA |
| 372 |  Namecoin NMC | US$0,4508 | -2,35% | -5,42% | US$6.643.286 | US$4.431,64 | 14.736.400 NMC |
| 373 |  Standard Tokenization Protocol STPT | US$0,009637 | -0,23% | -0,52% | US$6.614.567 | US$392.485 | 686.372.049 STPT |
| 374 |  Hydro HYDRO | US$0,0006134 | -2,16% | -7,37% | US$6.614.369 | US$3.784.097 | 10.783.834.956 HYDRO |
| 375 |  BORA BORA | US$0,009847 | 5,27% | 9,41% | US$6.608.662 | US$40.075,34 | 671.112.500 BORA |
| 376 |  Incent INCNT | US$0,1433 | -3,40% | -9,96% | US$6.595.249 | US$10.884,05 | 46.016.571 INCNT |
| 377 |  Tokenomy TEN | US$0,03291 | -1,80% | -5,22% | US$6.581.599 | US$17.601,53 | 200.000.000 TEN |
| 378 |  AdEx ADX | US$0,07997 | -1,48% | -0,82% | US$6.575.181 | US$121.243 | 82.224.600 ADX |
| 379 |  REPO REPO | US$0,05957 | 11,92% | -31,70% | US$6.550.404 | US$3.060,26 | 109.958.607 REPO |
| 380 |  TokenClub TCT | US$0,01359 | -0,09% | -8,72% | US$6.540.514 | US$268.974 | 481.425.335 TCT |
| 381 |  Nectar NEC | US$0,07881 | 36,58% | -3,60% | US$6.490.092 | US$20.336,76 | 82.353.022 NEC |
| 382 |  SALT SALT | US$0,08059 | -7,52% | 0,29% | US$6.469.672 | US$251.001 | 80.283.637 SALT |
| 383 |  IDEX IDEX | US$0,01423 | 3,90% | 5,79% | US$6.455.397 | US$587,04 | 453.508.741 IDEX |
| 384 |  Asch XAS | US$0,06896 | 0,77% | -16,35% | US$6.437.573 | US$355.350 | 93.355.331 XAS |
| 385 |  Universa UTNP | US$0,003477 | 2,26% | 130,82% | US$6.427.790 | US$33.175,88 | 1.848.760.649 UTNP |
| 386 |  VNT Chain VNT | US$0,002384 | 4,74% | -23,43% | US$6.426.576 | US$670.746 | 2.695.834.591 VNT |
| 387 |  Dropil DROP | US$0,0002802 | 3,73% | 42,00% | US$6.375.108 | US$287.608 | 22.750.618.345 DROP |
| 388 |  Contents Protocol CPT | US$0,002093 | 0,18% | -1,51% | US$6.370.606 | US$236.523 | 3.043.505.047 CPT |
| 389 |  Bluzelle BLZ | US$0,02984 | -4,11% | 16,12% | US$6.293.072 | US$521.626 | 210.905.594 BLZ |
| 390 |  BitBay BAY | US$0,006166 | -2,66% | -19,02% | US$6.240.624 | US$1.266,72 | 1.012.146.906 BAY |
| 391 |  CommerceBlock CBT | US$0,03579 | -2,60% | 7,78% | US$6.233.168 | US$1.283,44 | 174.166.686 CBT |
| 392 |  Peercoin PPC | US$0,2388 | -1,66% | -25,46% | US$6.148.023 | US$47.277,16 | 25.742.407 PPC |
| 393 |  Origin Sport ORS | US$0,02048 | -6,58% | 26,87% | US$6.144.590 | US$7.671.242 | 299.999.850 ORS |
| 394 |  ChainX PCX | US$2,47 | 0,69% | -3,31% | US$6.100.133 | US$612.737 | 2.465.800 PCX |
| 395 |  NaPoleonX NPX | US$0,2486 | 1,05% | -7,63% | US$6.045.560 | US$56.312,71 | 24.320.139 NPX |
| 396 |  NavCoin NAV | US$0,09052 | 1,42% | -5,08% | US$6.035.833 | US$64.011,25 | 66.681.565 NAV |
| 397 |  SingularDTV SNGLS | US$0,01004 | -1,22% | 5,42% | US$6.024.657 | US$59.045,21 | 600.000.000 SNGLS |
| 398 |  Insolar XNS | US$0,1851 | -0,45% | -5,91% | US$6.017.322 | US$12.832.875 | 32.500.000 XNS |
| 399 |  Burst BURST | US$0,002897 | 0,67% | -9,11% | US$5.997.200 | US$2.908,11 | 2.070.328.655 BURST |
| 400 |  Nucleus Vision NCASH | US$0,0009905 | 2,18% | 1,43% | US$5.993.786 | US$261.110 | 6.051.231.243 NCASH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.