Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tidex Token TDX | US$0,3254 | 17,39% | -12,48% | US$3.093.369 | US$173.935 | 9.504.980 TDX |
| 552 |  Genaro Network GNX | US$0,01208 | 4,74% | 1,81% | US$3.092.328 | US$338.387 | 255.882.472 GNX |
| 553 |  EURBASE EBASE | US$1,08 | 0,62% | 2,25% | US$3.092.121 | US$18.332,66 | 2.869.434 EBASE |
| 554 |  PLANET PLA | US$0,3063 | 0,43% | -1,55% | US$3.059.856 | US$9.680.365 | 9.990.000 PLA |
| 555 |  ATLANT ATL | US$0,05575 | -19,70% | 38,84% | US$3.020.313 | US$502,49 | 54.175.041 ATL |
| 556 |  Global Cryptocurrency GCC | US$0,002290 | -7,31% | -8,26% | US$2.902.986 | US$922,69 | 1.267.482.828 GCC |
| 557 |  ERC20 ERC20 | US$0,05740 | -9,20% | -12,09% | US$2.869.801 | US$77.703,49 | 50.000.000 ERC20 |
| 558 |  Global Social Chain GSC | US$0,005225 | 2,15% | -4,87% | US$2.869.500 | US$29.994,29 | 549.180.851 GSC |
| 559 |  MenaPay MPAY | US$0,02924 | 3,87% | 4,80% | US$2.863.233 | US$304.975 | 97.928.720 MPAY |
| 560 |  Penta PNT | US$0,0001360 | -5,81% | -1,58% | US$2.856.953 | US$227.675 | 21.014.319.521 PNT |
| 561 |  Global Currency Reserve GCR | US$0,02660 | -3,66% | -27,17% | US$2.835.319 | US$2.077,14 | 106.588.057 GCR |
| 562 |  Bezant BZNT | US$0,004113 | 5,19% | 17,64% | US$2.829.935 | US$101.263 | 688.099.500 BZNT |
| 563 |  OriginTrail TRAC | US$0,009797 | -4,58% | -8,43% | US$2.811.114 | US$28.085,61 | 286.928.834 TRAC |
| 564 |  Caspian CSP | US$0,006146 | 3,49% | 13,42% | US$2.750.749 | US$118.363 | 447.566.296 CSP |
| 565 |  Pundi X NEM NPXSXEM | US$0,0001321 | 2,94% | -24,28% | US$2.735.487 | US$420.661 | 20.715.133.731 NPXSXEM |
| 566 |  Skrumble Network SKM | US$0,002668 | 6,12% | -2,59% | US$2.726.281 | US$634.437 | 1.021.680.996 SKM |
| 567 |  Delphy DPY | US$0,04373 | 1,40% | 0,16% | US$2.720.249 | US$107.810 | 62.199.848 DPY |
| 568 |  Chromia CHR | US$0,02332 | 9,06% | -2,94% | US$2.700.109 | US$12.563.605 | 115.790.465 CHR |
| 569 |  Polybius PLBT | US$0,6732 | -3,73% | -15,87% | US$2.672.333 | US$4.510,84 | 3.969.565 PLBT |
| 570 |  Change CAG | US$0,08421 | 7,34% | -6,41% | US$2.667.364 | US$48.779,41 | 31.673.646 CAG |
| 571 |  Omni OMNI | US$4,74 | 15,94% | 82,38% | US$2.663.490 | US$35.638,96 | 562.397 OMNI |
| 572 |  IQeon IQN | US$0,7199 | -0,83% | -0,42% | US$2.662.891 | US$27.517,77 | 3.698.944 IQN |
| 573 |  Hashgard GARD | US$0,00004648 | -13,80% | 13,51% | US$2.656.714 | US$832.355 | 57.157.132.065 GARD |
| 574 |  Hubii Network HBT | US$0,1750 | -11,09% | -24,27% | US$2.650.200 | US$1.271,21 | 15.142.834 HBT |
| 575 |  Phantasma SOUL | US$0,04538 | -2,50% | -13,24% | US$2.647.356 | US$90.767,67 | 58.332.939 SOUL |
| 576 |  COS COS | US$0,01511 | -0,12% | 1,50% | US$2.634.935 | US$13.300,04 | 174.430.155 COS |
| 577 |  Machine Xchange Coin MXC | US$0,001998 | -3,42% | -3,77% | US$2.629.615 | US$11.046.874 | 1.316.056.016 MXC |
| 578 |  Primecoin XPM | US$0,08854 | 0,19% | -4,18% | US$2.624.991 | US$8.124,26 | 29.646.863 XPM |
| 579 |  Traceability Chain TAC | US$0,003797 | -3,39% | -12,50% | US$2.620.709 | US$9.488,82 | 690.292.294 TAC |
| 580 |  Eterbase Coin XBASE | US$0,002668 | -7,05% | -19,28% | US$2.619.686 | US$383.083 | 981.781.844 XBASE |
| 581 |  Asian Fintech AFIN | US$0,01046 | 7,44% | 1,11% | US$2.615.732 | US$57.199,09 | 250.000.000 AFIN |
| 582 |  Feathercoin FTC | US$0,01013 | -1,33% | -13,51% | US$2.608.250 | US$4.946,42 | 257.467.160 FTC |
| 583 |  Stealth XST | US$0,07682 | -3,14% | -2,66% | US$2.599.331 | US$1.772,67 | 33.838.848 XST |
| 584 |  Bitsdaq BQQQ | US$0,0009634 | -6,66% | 8,06% | US$2.585.818 | US$25.548,67 | 2.684.154.163 BQQQ |
| 585 |  XYO XYO | US$0,0003096 | -2,22% | -30,63% | US$2.568.009 | US$9.045,62 | 8.295.439.522 XYO |
| 586 |  Futurepia PIA | US$0,002860 | -9,66% | -20,29% | US$2.566.409 | US$2.558,06 | 897.238.384 PIA |
| 587 |  MEET.ONE MEETONE | US$0,001340 | -0,48% | -2,38% | US$2.564.623 | US$329.149 | 1.913.271.866 MEETONE |
| 588 |  Cryptocean CRON | US$0,3961 | -6,68% | -40,37% | US$2.562.755 | US$34.692,46 | 6.469.244 CRON |
| 589 |  Nimiq NIM | US$0,0005187 | 7,50% | -6,27% | US$2.554.267 | US$122.912 | 4.924.411.300 NIM |
| 590 |  SunContract SNC | US$0,02079 | -0,52% | -1,08% | US$2.551.631 | US$303.537 | 122.707.503 SNC |
| 591 |  NPCoin NPC | US$0,03515 | -4,06% | -10,97% | US$2.546.741 | US$938,24 | 72.457.335 NPC |
| 592 |  Omnitude ECOM | US$0,03919 | 3,02% | -4,31% | US$2.539.823 | US$6.817.810 | 64.813.301 ECOM |
| 593 |  Content Neutrality Network CNN | US$0,00006491 | -0,18% | -9,39% | US$2.533.714 | US$173.144 | 39.035.223.816 CNN |
| 594 |  eosDAC EOSDAC | US$0,003777 | 3,56% | 1,67% | US$2.495.444 | US$136.559 | 660.755.177 EOSDAC |
| 595 |  Esportbits HLT | US$0,1244 | 0,94% | -31,25% | US$2.489.948 | US$46.361,46 | 20.013.360 HLT |
| 596 |  Wings WINGS | US$0,02581 | -1,27% | -2,39% | US$2.487.785 | US$285.147 | 96.379.730 WINGS |
| 597 |  Abyss Token ABYSS | US$0,01085 | 5,06% | 12,37% | US$2.474.474 | US$242.105 | 228.010.117 ABYSS |
| 598 |  HBZ coin HBZ | US$0,002521 | 0,33% | 48,30% | US$2.467.738 | US$24.710,44 | 978.845.690 HBZ |
| 599 |  Sentivate SNTVT | US$0,001080 | -8,26% | -20,15% | US$2.463.430 | US$121.988 | 2.280.864.940 SNTVT |
| 600 |  BlockStamp BST | US$0,09954 | -0,08% | -0,05% | US$2.453.674 | US$204.596 | 24.649.028 BST |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.