Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Akropolis AKRO | US$0,003788 | 9,51% | -20,11% | US$2.026.372 | US$395.845 | 535.001.020 AKRO |
| 652 |  HashBX HBX | US$0,003850 | 5,95% | -2,40% | US$2.011.361 | US$869,70 | 522.403.111 HBX |
| 653 |  TouchCon TOC | US$0,008614 | 59,14% | -27,88% | US$2.008.410 | US$25.878,40 | 233.158.570 TOC |
| 654 |  Quanta Utility Token QNTU | US$0,00006823 | 35,80% | 39,65% | US$1.997.797 | US$3.438,96 | 29.279.582.414 QNTU |
| 655 |  OKCash OK | US$0,02669 | -2,06% | -9,95% | US$1.997.722 | US$2.626,78 | 74.844.322 OK |
| 656 |  Unikoin Gold UKG | US$0,01374 | 1,67% | -11,21% | US$1.997.174 | US$4.287,94 | 145.347.371 UKG |
| 657 |  TE-FOOD TFD | US$0,003819 | 0,26% | -10,66% | US$1.976.391 | US$2.203,25 | 517.515.338 TFD |
| 658 |  Flowchain FLC | US$2,84 | -0,65% | 1,24% | US$1.961.654 | US$241.583 | 690.073 FLC |
| 659 |  Lamden TAU | US$0,01374 | 1,88% | 62,91% | US$1.953.436 | US$23.126,42 | 142.215.728 TAU |
| 660 |  CPChain CPC | US$0,005142 | -0,03% | -4,04% | US$1.937.287 | US$296.033 | 376.765.852 CPC |
| 661 |  Airbloc ABL | US$0,007648 | 1,66% | 31,75% | US$1.930.208 | US$1.462.430 | 252.376.219 ABL |
| 662 |  MultiVAC MTV | US$0,0007896 | 0,58% | 3,38% | US$1.930.199 | US$102.293 | 2.444.388.888 MTV |
| 663 |  ATC Coin ATCC | US$0,005221 | 13,08% | -11,76% | US$1.929.939 | US$11.154,81 | 369.649.072 ATCC |
| 664 |  ProChain PRA | US$0,03884 | -0,70% | 3,36% | US$1.925.155 | US$165.287 | 49.562.749 PRA |
| 665 |  Insights Network INSTAR | US$0,01320 | -12,73% | 0,86% | US$1.915.629 | US$1.083,98 | 145.103.887 INSTAR |
| 666 |  AI Doctor AIDOC | US$0,003399 | 2,77% | -3,86% | US$1.903.431 | US$120.227 | 559.961.939 AIDOC |
| 667 |  SDChain SDA | US$0,001261 | -3,41% | -1,61% | US$1.891.213 | US$57.780,76 | 1.499.999.978 SDA |
| 668 |  Bismuth BIS | US$0,1371 | 1,47% | 11,83% | US$1.883.904 | US$2.068,97 | 13.738.963 BIS |
| 669 |  Apex CPX | US$0,003973 | 14,58% | -1,78% | US$1.876.594 | US$92.588,47 | 472.392.327 CPX |
| 670 |  ZClassic ZCL | US$0,2517 | -0,53% | 22,67% | US$1.851.243 | US$65.619,70 | 7.354.650 ZCL |
| 671 |  Phore PHR | US$0,09563 | -9,51% | -9,55% | US$1.841.520 | US$23.438,33 | 19.256.895 PHR |
| 672 |  Databroker DTX | US$0,02389 | 3,44% | -12,72% | US$1.839.006 | US$9.202,37 | 76.964.301 DTX |
| 673 |  YEE YEE | US$0,001343 | -0,91% | -6,21% | US$1.833.858 | US$207.527 | 1.365.218.125 YEE |
| 674 |  Unibright UBT | US$0,01304 | 0,42% | -1,32% | US$1.820.701 | US$99.587,96 | 139.579.219 UBT |
| 675 |  EOSDT EOSDT | US$1,00 | 0,15% | -0,02% | US$1.800.799 | US$11.246,96 | 1.800.413 EOSDT |
| 676 |  Sessia KICKS | US$0,3054 | -2,53% | 2,97% | US$1.787.382 | US$4.532.113 | 5.852.141 KICKS |
| 677 |  Fast Access Blockchain FAB | US$0,06304 | 1,32% | 29,30% | US$1.785.312 | US$937,64 | 28.320.115 FAB |
| 678 |  Cryptopay CPAY | US$0,02595 | 13,86% | 17,57% | US$1.773.562 | US$6.331,69 | 68.357.032 CPAY |
| 679 |  Ergo ERG | US$0,5400 | -2,86% | -12,62% | US$1.769.338 | US$22.017,98 | 3.276.551 ERG |
| 680 |  DigitalBits XDB | US$0,01407 | 3,79% | 1,11% | US$1.767.763 | US$47.671,69 | 125.619.588 XDB |
| 681 |  Business Credit Substitute BCS | US$1,23 | 3,26% | 7,82% | US$1.765.576 | US$335.767 | 1.433.975 BCS |
| 682 |  Insureum ISR | US$0,008226 | 8,72% | -24,18% | US$1.760.677 | US$149.505 | 214.048.583 ISR |
| 683 |  Lendingblock LND | US$0,002273 | -11,25% | -37,61% | US$1.758.542 | US$109.937 | 773.798.472 LND |
| 684 |  WeTrust TRST | US$0,01891 | 8,67% | -0,63% | US$1.742.474 | US$4.805,64 | 92.147.500 TRST |
| 685 |  NeoWorld Cash NASH | US$0,00008122 | -2,21% | -5,74% | US$1.731.586 | US$5.894.163 | 21.320.728.554 NASH |
| 686 |  0Chain ZCN | US$0,04316 | 5,74% | -12,40% | US$1.731.260 | US$1.842,04 | 40.117.166 ZCN |
| 687 |  BANKEX BKX | US$0,007597 | 5,87% | 17,37% | US$1.722.502 | US$189.473 | 226.740.932 BKX |
| 688 |  TCASH TCASH | US$0,04890 | -7,96% | 0,14% | US$1.721.434 | US$565.626 | 35.200.000 TCASH |
| 689 |  TurtleCoin TRTL | US$0,00002944 | -4,98% | -35,41% | US$1.716.038 | US$888.897 | 58.293.368.965 TRTL |
| 690 |  carVertical CV | US$0,0002214 | 0,81% | 1,60% | US$1.693.583 | US$23.547,16 | 7.650.893.616 CV |
| 691 |  DreamTeam Token DREAM | US$0,04656 | -1,21% | -22,50% | US$1.682.963 | US$2.446,34 | 36.147.753 DREAM |
| 692 |  ChatCoin CHAT | US$0,002421 | -0,03% | -12,11% | US$1.670.521 | US$24.920,74 | 690.000.640 CHAT |
| 693 |  DEEX DEEX | US$0,02953 | 1,16% | -33,25% | US$1.669.284 | US$4.606,99 | 56.528.700 DEEX |
| 694 |  Global Digital Content GDC | US$0,004366 | -6,32% | -10,39% | US$1.656.396 | US$2.179,57 | 379.345.851 GDC |
| 695 |  Actinium ACM | US$0,1064 | -4,25% | 0,61% | US$1.646.842 | US$1.456,88 | 15.477.850 ACM |
| 696 |  TrueFlip TFL | US$0,2633 | 2,44% | -24,44% | US$1.644.928 | US$51.863,48 | 6.247.267 TFL |
| 697 |  Radium RADS | US$0,4236 | -5,73% | -6,06% | US$1.638.611 | US$983,26 | 3.868.262 RADS |
| 698 |  ZeuxCoin ZUC | US$0,008528 | -7,92% | -6,97% | US$1.620.413 | US$98.198,76 | 189.999.999 ZUC |
| 699 |  Wowbit WWB | US$0,005812 | -2,86% | -7,11% | US$1.614.369 | US$40.686,35 | 277.777.778 WWB |
| 700 |  Merculet MVP | US$0,0006721 | -5,36% | -3,04% | US$1.610.873 | US$221.886 | 2.396.868.391 MVP |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.