Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PotCoin POT | US$0,005550 | 5,14% | -0,86% | US$1.237.309 | US$688,11 | 222.950.228 POT |
| 752 |  TrueFeedBack TFB | US$0,0005765 | -3,71% | 1,16% | US$1.229.089 | US$30.278.717 | 2.131.820.829 TFB |
| 753 |  EXRNchain EXRN | US$0,00001319 | 1,26% | 1,61% | US$1.219.671 | US$25.228,01 | 92.500.000.000 EXRN |
| 754 |  nOS NOS | US$0,01182 | -16,08% | -19,39% | US$1.211.902 | US$48.283,21 | 102.500.000 NOS |
| 755 |  Elamachain ELAMA | US$0,006607 | -5,15% | -11,58% | US$1.210.674 | US$150.225 | 183.238.883 ELAMA |
| 756 |  aXpire AXPR | US$0,004271 | -9,13% | -12,19% | US$1.207.163 | US$1.548,69 | 282.674.001 AXPR |
| 757 |  Moneytoken IMT | US$0,0001278 | 12,28% | 7,54% | US$1.205.587 | US$19.328,39 | 9.430.337.527 IMT |
| 758 |  BonusCloud BXC | US$0,0004347 | 0,88% | -9,56% | US$1.185.100 | US$1.338,00 | 2.726.406.975 BXC |
| 759 |  Mcashchain MCASH | US$0,009543 | -1,58% | -10,14% | US$1.178.706 | US$2.920,69 | 123.514.419 MCASH |
| 760 |  CoinPoker CHP | US$0,003960 | -2,09% | -3,42% | US$1.175.290 | US$11.699,16 | 296.806.529 CHP |
| 761 |  COTI COTI | US$0,008029 | -0,29% | -0,56% | US$1.174.498 | US$8.621.554 | 146.286.663 COTI |
| 762 |  CEEK VR CEEK | US$0,002332 | 0,91% | 0,78% | US$1.174.296 | US$3.090,85 | 503.653.460 CEEK |
| 763 |  Terracoin TRC | US$0,05098 | -3,27% | 6,81% | US$1.169.344 | US$813,02 | 22.935.396 TRC |
| 764 |  Hyper Speed Network HSN | US$0,02772 | 3,34% | -7,57% | US$1.168.870 | US$214.436 | 42.169.873 HSN |
| 765 |  Tolar TOL | US$0,004755 | 1,07% | -3,82% | US$1.168.362 | US$236.397 | 245.726.787 TOL |
| 766 |  Paytomat PTI | US$0,006330 | -1,69% | -7,96% | US$1.162.365 | US$80.945,67 | 183.628.403 PTI |
| 767 |  Chrono.tech TIME | US$1,63 | 6,97% | -12,98% | US$1.157.103 | US$27.975,54 | 710.113 TIME |
| 768 |  GameCredits GAME | US$0,01655 | -1,03% | -1,64% | US$1.156.024 | US$3.623,37 | 69.836.100 GAME |
| 769 |  Cashbery Coin CBC | US$0,01718 | 2,67% | 13,65% | US$1.154.350 | US$2.154,55 | 67.186.714 CBC |
| 770 |  LUXCoin LUX | US$0,1694 | 6,39% | 9,96% | US$1.147.224 | US$3.253,86 | 6.771.931 LUX |
| 771 |  Beaxy BXY | US$0,007664 | 0,47% | -0,70% | US$1.140.709 | US$5.082,22 | 148.842.128 BXY |
| 772 |  Education Ecosystem LEDU | US$0,005195 | 1,37% | -5,60% | US$1.131.501 | US$7.382,04 | 217.789.857 LEDU |
| 773 |  Coinsuper Ecosystem Network CEN | US$0,002940 | 8,59% | 12,68% | US$1.119.704 | US$8.329,67 | 380.892.423 CEN |
| 774 |  DAEX DAX | US$0,003155 | -0,77% | -11,00% | US$1.119.136 | US$279.242 | 354.666.702 DAX |
| 775 |  I/O Coin IOC | US$0,06272 | -3,71% | -13,02% | US$1.116.082 | US$897,99 | 17.794.531 IOC |
| 776 |  Semux SEM | US$0,09103 | -3,15% | -4,78% | US$1.113.189 | US$1.840,99 | 12.228.403 SEM |
| 777 |  Lition LIT | US$0,04320 | -5,44% | -7,85% | US$1.109.604 | US$202.032 | 25.682.869 LIT |
| 778 |  Optimal Shelf Availability Token OSA | US$0,0007979 | 2,45% | -2,61% | US$1.108.953 | US$5.134,48 | 1.389.796.615 OSA |
| 779 |  W Green Pay WGP | US$0,1075 | -4,35% | -34,72% | US$1.106.890 | US$362.325 | 10.298.141 WGP |
| 780 |  VeriCoin VRC | US$0,03431 | 11,30% | 11,91% | US$1.106.205 | US$11.111,02 | 32.241.460 VRC |
| 781 |  Edgeless EDG | US$0,009340 | -9,10% | -18,70% | US$1.093.167 | US$6.410,28 | 117.046.967 EDG |
| 782 |  Friendz FDZ | US$0,002118 | -8,40% | -12,95% | US$1.090.146 | US$30.521,52 | 514.691.161 FDZ |
| 783 |  FuzeX FXT | US$0,001320 | 97,78% | 29,70% | US$1.088.119 | US$2.658,47 | 824.627.153 FXT |
| 784 |  Crown CRW | US$0,04621 | 2,57% | -7,10% | US$1.082.546 | US$1.487,74 | 23.425.978 CRW |
| 785 |  SpaceChain SPC | US$0,002098 | -2,58% | -5,83% | US$1.082.541 | US$198.936 | 515.923.518 SPC |
| 786 |  Nework NKC | US$0,007298 | -0,76% | -6,48% | US$1.077.030 | US$23.007,71 | 147.586.172 NKC |
| 787 |  Datum DAT | US$0,001074 | 1,38% | -7,65% | US$1.074.062 | US$112.790 | 1.000.435.124 DAT |
| 788 |  Rapids RPD | US$0,00008834 | -0,98% | -50,12% | US$1.069.110 | US$1.427,95 | 12.102.047.613 RPD |
| 789 |  Nebula AI NBAI | US$0,0008386 | -9,78% | 22,34% | US$1.052.403 | US$900,35 | 1.254.943.205 NBAI |
| 790 |  CargoX CXO | US$0,006776 | 49,06% | 12,27% | US$1.051.681 | US$1.318,91 | 155.210.530 CXO |
| 791 |  GoldCoin GLC | US$0,02518 | 82,17% | -25,03% | US$1.049.104 | US$5.339,11 | 41.662.072 GLC |
| 792 |  Waves Community Token WCT | US$0,1045 | 3,97% | 2,92% | US$1.045.347 | US$1.090,45 | 9.999.966 WCT |
| 793 |  Ampleforth AMPL | US$0,7875 | 25,58% | 71,16% | US$1.042.071 | US$998.764 | 1.323.224 AMPL |
| 794 |  NeuroChain NCC | US$0,002438 | 0,83% | -6,70% | US$1.031.543 | US$30.875,62 | 423.121.131 NCC |
| 795 |  SelfSell SSC | US$0,002641 | 0,39% | -12,52% | US$1.029.895 | US$27.469,56 | 390.000.000 SSC |
| 796 |  Rate3 RTE | US$0,001149 | 3,13% | 10,53% | US$1.022.271 | US$117.224 | 889.382.388 RTE |
| 797 |  PIBBLE PIB | US$0,0001366 | -0,38% | -2,43% | US$1.021.753 | US$1.558,59 | 7.477.361.420 PIB |
| 798 |  IONChain IONC | US$0,008431 | -0,04% | -12,64% | US$1.021.632 | US$106.201 | 121.180.605 IONC |
| 799 |  GAMB GMB | US$0,0002643 | -7,04% | 3,91% | US$1.018.368 | US$89.023,32 | 3.853.249.989 GMB |
| 800 |  Hiveterminal Token HVN | US$0,002456 | 0,57% | -14,18% | US$1.007.571 | US$2.731,72 | 410.288.182 HVN |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.