Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NAGA NGC | US$0,02228 | 2,03% | 4,83% | US$1.603.025 | US$505,64 | 71.960.165 NGC |
| 702 |  Shift SHIFT | US$0,1182 | 0,43% | -3,38% | US$1.601.007 | US$2.240,30 | 13.544.230 SHIFT |
| 703 |  EveryCoin EVY | US$0,0001693 | 5,03% | 3,05% | US$1.588.341 | US$409.026 | 9.380.000.000 EVY |
| 704 |  MobileGo MGO | US$0,01587 | -0,14% | 1,74% | US$1.586.631 | US$1.150.903 | 99.996.877 MGO |
| 705 |  Cryptaur CPT | US$0,0001324 | 4,11% | -2,31% | US$1.585.105 | US$4.665,79 | 11.968.727.157 CPT |
| 706 |  Smartshare SSP | US$0,0003414 | 9,20% | 0,97% | US$1.584.045 | US$309.723 | 4.639.918.911 SSP |
| 707 |  1SG 1SG | US$0,7219 | 0,17% | 0,01% | US$1.581.757 | US$7.059.198 | 2.191.055 1SG |
| 708 |  Primalbase Token PBT | US$1.265,38 | -6,76% | -20,13% | US$1.581.727 | US$5.790,93 | 1.250 PBT |
| 709 |  DECENT DCT | US$0,03077 | 5,48% | -2,61% | US$1.578.516 | US$644,43 | 51.306.089 DCT |
| 710 |  Footballcoin XFC | US$0,004187 | -6,49% | -14,60% | US$1.568.591 | US$53.898,90 | 374.660.526 XFC |
| 711 |  Blue Whale EXchange BWX | US$0,03890 | 0,80% | 6,44% | US$1.567.813 | US$33.997,15 | 40.300.103 BWX |
| 712 |  Kryll KRL | US$0,06268 | -0,36% | -2,08% | US$1.567.541 | US$4.008,72 | 25.010.580 KRL |
| 713 |  Noku NOKU | US$0,06537 | -24,54% | -28,26% | US$1.554.194 | US$1.290,46 | 23.777.028 NOKU |
| 714 |  Covesting COV | US$0,08525 | 8,48% | -4,76% | US$1.534.466 | US$902,42 | 18.000.000 COV |
| 715 |  Dynamic DYN | US$0,1015 | -1,84% | -9,84% | US$1.505.323 | US$15.159,13 | 14.837.049 DYN |
| 716 |  CashBet Coin CBC | US$0,009221 | 0,10% | -5,23% | US$1.493.491 | US$12.049,37 | 161.968.374 CBC |
| 717 |  PlatonCoin PLTC | US$0,2550 | 7,51% | 5,26% | US$1.482.409 | US$42.026,38 | 5.813.982 PLTC |
| 718 |  HashCoin HSC | US$0,0001148 | 0,35% | 3,17% | US$1.477.412 | US$3.264,91 | 12.863.911.326 HSC |
| 719 |  Adshares ADS | US$0,04200 | -5,73% | -13,75% | US$1.463.722 | US$5.087,44 | 34.851.545 ADS |
| 720 |  3DCoin 3DC | US$0,02118 | -9,99% | 52,61% | US$1.452.797 | US$1.553,79 | 68.608.884 3DC |
| 721 |  Pascal PASC | US$0,05005 | -22,11% | 7,46% | US$1.450.551 | US$19.994,58 | 28.980.550 PASC |
| 722 |  ugChain UGC | US$0,002548 | -3,43% | -3,17% | US$1.449.163 | US$248.245 | 568.842.039 UGC |
| 723 |  Switcheo SWTH | US$0,002739 | 1,92% | -0,07% | US$1.431.700 | US$8.104,95 | 522.694.673 SWTH |
| 724 |  HTMLCOIN HTML | US$0,00002685 | -6,71% | -9,27% | US$1.425.063 | US$1.769,87 | 53.067.332.240 HTML |
| 725 |  Ubex UBEX | US$0,0004581 | 0,97% | 0,46% | US$1.423.323 | US$1.542.572 | 3.106.743.729 UBEX |
| 726 |  Mooncoin MOON | US$0,000006230 | -3,55% | -14,27% | US$1.409.352 | US$4.939,73 | 226.205.284.313 MOON |
| 727 |  Niobium Coin NBC | US$0,02842 | 1,03% | 1,36% | US$1.399.162 | US$940,08 | 49.227.668 NBC |
| 728 |  Peculium PCL | US$0,0006820 | -7,46% | -15,53% | US$1.391.499 | US$36.037,02 | 2.040.195.577 PCL |
| 729 |  Kuai Token KT | US$0,1405 | 0,38% | -1,21% | US$1.366.001 | US$8.446.390 | 9.723.301 KT |
| 730 |  Myriad XMY | US$0,0007928 | -16,16% | -17,67% | US$1.352.973 | US$1.109,24 | 1.706.542.000 XMY |
| 731 |  Safe Haven SHA | US$0,0004473 | 11,32% | -3,02% | US$1.344.556 | US$53.834,81 | 3.005.855.396 SHA |
| 732 |  Fountain FTN | US$0,01510 | 3,69% | 4,10% | US$1.339.268 | US$79.546,52 | 88.674.658 FTN |
| 733 |  BOOM BOOM | US$0,001739 | 7,05% | -7,68% | US$1.326.704 | US$28.089,62 | 763.073.655 BOOM |
| 734 |  Nasdacoin NSD | US$0,06352 | -6,02% | -16,75% | US$1.325.014 | US$318.983 | 20.858.904 NSD |
| 735 |  Mindexcoin MIC | US$0,001938 | -0,15% | 28,51% | US$1.324.795 | US$95.917,18 | 683.595.545 MIC |
| 736 |  Eden EDN | US$0,002205 | 2,34% | -3,96% | US$1.322.997 | US$13.789.299 | 600.000.000 EDN |
| 737 |  Sentient Coin SEN | US$0,0009840 | 6,52% | 36,83% | US$1.321.632 | US$42.120,70 | 1.343.159.826 SEN |
| 738 |  Plair PLA | US$0,00006625 | 8,17% | -9,54% | US$1.315.643 | US$60.462,38 | 19.858.508.800 PLA |
| 739 |  Zero ZER | US$0,1772 | -4,21% | 3,49% | US$1.305.658 | US$1.281,61 | 7.367.715 ZER |
| 740 |  LEOcoin LEO | US$0,006627 | 2,13% | -4,79% | US$1.287.481 | US$2.412,47 | 194.284.731 LEO |
| 741 |  Azbit AZ | US$0,00001799 | -0,95% | 0,76% | US$1.286.016 | US$187.342 | 71.468.963.832 AZ |
| 742 |  KickToken KICK | US$0,0002292 | -8,34% | -13,10% | US$1.281.964 | US$55.083,38 | 5.592.925.221 KICK |
| 743 |  FansTime FTI | US$0,0004467 | 4,46% | -2,73% | US$1.273.122 | US$261.450 | 2.850.000.000 FTI |
| 744 |  Beetle Coin BEET | US$0,006182 | -4,63% | -7,31% | US$1.272.875 | US$29.430,49 | 205.888.524 BEET |
| 745 |  Medicalchain MTN | US$0,004123 | 4,31% | -5,28% | US$1.272.679 | US$10.031,76 | 308.656.962 MTN |
| 746 |  Enecuum ENQ | US$0,03075 | -3,55% | 6,22% | US$1.271.920 | US$6.877,30 | 41.364.394 ENQ |
| 747 |  WhiteCoin XWC | US$0,005061 | -19,16% | -41,06% | US$1.266.202 | US$22.230,92 | 250.183.629 XWC |
| 748 |  SINOVATE SIN | US$0,001964 | -1,30% | -5,81% | US$1.262.890 | US$7.360,94 | 642.974.411 SIN |
| 749 |  Trias TRY | US$0,001568 | -0,66% | 3,08% | US$1.245.181 | US$133.800 | 793.867.500 TRY |
| 750 |  EchoLink EKO | US$0,002490 | 1,31% | -9,07% | US$1.244.855 | US$219.532 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.