Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PIXEL PXL | US$0,01897 | 4,35% | 3,05% | US$766.651 | US$624.576 | 40.419.122 PXL |
| 852 |  SophiaTX SPHTX | US$0,002315 | 1,68% | -3,96% | US$766.103 | US$25.583,32 | 330.877.003 SPHTX |
| 853 |  Conceal CCX | US$0,1487 | -6,84% | -12,43% | US$763.233 | US$128.646 | 5.131.868 CCX |
| 854 |  Pluton PLU | US$0,8951 | 0,95% | 20,02% | US$760.797 | US$5.129,57 | 850.000 PLU |
| 855 |  FREE Coin FREE | US$0,00000008706 | -14,54% | -15,11% | US$757.396 | US$3.420,17 | 8.700.200.594.990 FREE |
| 856 |  Cloudbric CLB | US$0,001674 | 7,41% | -19,98% | US$754.582 | US$17.706,21 | 450.840.756 CLB |
| 857 |  Zen Protocol ZP | US$0,03326 | -50,81% | -57,17% | US$752.916 | US$15.437,69 | 22.636.450 ZP |
| 858 |  Sharder SS | US$0,002642 | -0,43% | 3,32% | US$748.510 | US$60.755,17 | 283.282.765 SS |
| 859 |  Hxro HXRO | US$0,01277 | 13,15% | -24,80% | US$745.667 | US$1.877,04 | 58.410.980 HXRO |
| 860 |  AmonD AMON | US$0,001802 | -6,40% | -24,36% | US$739.590 | US$123.138 | 410.447.821 AMON |
| 861 |  ZPER ZPR | US$0,0005618 | -3,82% | -18,54% | US$738.710 | US$3.635,13 | 1.314.902.816 ZPR |
| 862 |  Unification UND | US$0,01636 | -0,38% | -18,60% | US$734.985 | US$96.565,23 | 44.939.453 UND |
| 863 |  VouchForMe IPL | US$0,003170 | 2,30% | -2,23% | US$725.327 | US$20.816,71 | 228.811.027 IPL |
| 864 |  Novacoin NVC | US$0,3104 | 5,37% | -13,07% | US$724.969 | US$770,50 | 2.335.757 NVC |
| 865 |  Verasity VRA | US$0,0002855 | -5,87% | -19,36% | US$715.980 | US$595.885 | 2.507.985.560 VRA |
| 866 |  Elite 1337 | US$0,00002692 | 90,77% | 167,25% | US$713.936 | US$753,77 | 26.518.061.180 1337 |
| 867 |  LNX Protocol LNX | US$0,002610 | -11,73% | -25,24% | US$708.849 | US$3.920,55 | 271.607.626 LNX |
| 868 |  Atomic Wallet Coin AWC | US$0,1149 | 0,21% | -6,72% | US$704.795 | US$4.685,75 | 6.134.405 AWC |
| 869 |  Sakura Bloom SKB | US$0,0002729 | -15,36% | -26,49% | US$704.792 | US$16.672,01 | 2.582.965.294 SKB |
| 870 |  Stox STX | US$0,01310 | -4,28% | -10,12% | US$699.686 | US$1.106,49 | 53.422.351 STX |
| 871 |  Cardstack CARD | US$0,0002944 | 6,59% | -15,81% | US$697.252 | US$36.154,36 | 2.368.086.514 CARD |
| 872 |  BitcoinZ BTCZ | US$0,0001216 | 17,68% | 15,97% | US$689.946 | US$1.918,82 | 5.672.985.211 BTCZ |
| 873 |  WeShow Token WET | US$0,004304 | -0,99% | 15,20% | US$687.569 | US$2.266.948 | 159.732.931 WET |
| 874 |  ESBC ESBC | US$0,03415 | -0,89% | -3,38% | US$676.312 | US$34.163,84 | 19.802.373 ESBC |
| 875 |  Spiking SPIKE | US$0,001498 | -13,07% | -30,71% | US$663.252 | US$1.044.020 | 442.894.598 SPIKE |
| 876 |  Matryx MTX | US$0,02832 | -0,40% | -4,75% | US$657.650 | US$38.834,08 | 23.224.303 MTX |
| 877 |  Cappasity CAPP | US$0,001219 | -1,24% | -7,98% | US$655.827 | US$76.213,21 | 538.169.149 CAPP |
| 878 |  DABANKING DAB | US$0,1936 | -1,42% | -1,10% | US$653.532 | US$3.081,40 | 3.375.997 DAB |
| 879 |  NuBits USNBT | US$0,05907 | 3,26% | 17,85% | US$648.726 | US$8.093,48 | 10.981.667 USNBT |
| 880 |  Connect Coin XCON | US$0,01657 | 22,16% | 219,51% | US$646.005 | US$4.655,21 | 38.996.796 XCON |
| 881 |  Quasarcoin QAC | US$0,003811 | 2,28% | -23,28% | US$641.520 | US$976,73 | 168.347.059 QAC |
| 882 |  Thrive Token THRT | US$0,006167 | 0,14% | -7,00% | US$636.676 | US$27.937,70 | 103.246.212 THRT |
| 883 |  SPINDLE SPD | US$0,0001959 | 3,13% | -9,25% | US$628.725 | US$8.556,42 | 3.209.565.890 SPD |
| 884 |  Liquidity Network LQD | US$0,01434 | 8,57% | 12,97% | US$621.615 | US$37.886,00 | 43.334.645 LQD |
| 885 |  0xBitcoin 0xBTC | US$0,1157 | 9,49% | -0,07% | US$617.433 | US$845.443 | 5.336.900 0xBTC |
| 886 |  Trinity Network Credit TNC | US$0,001835 | -1,92% | 0,69% | US$611.789 | US$1.469,83 | 333.333.333 TNC |
| 887 |  DATx DATX | US$0,0004395 | 2,14% | -6,01% | US$611.408 | US$539.957 | 1.391.302.551 DATX |
| 888 |  Paypex PAYX | US$0,008884 | 10,09% | 1,89% | US$607.894 | US$36.727,87 | 68.428.768 PAYX |
| 889 |  Faceter FACE | US$0,001289 | -1,32% | 29,56% | US$606.794 | US$3.089,67 | 470.623.560 FACE |
| 890 |  RightMesh RMESH | US$0,008423 | 8,85% | 68,71% | US$599.281 | US$1.504,83 | 71.148.517 RMESH |
| 891 |  AICHAIN AIT | US$0,001113 | 0,75% | -2,11% | US$595.343 | US$30.791,39 | 535.067.071 AIT |
| 892 |  Cubiex CBIX | US$0,02129 | 6,20% | 34,22% | US$593.456 | US$2.623,48 | 27.874.355 CBIX |
| 893 |  WOLLO WLO | US$0,01369 | 4,36% | 33,34% | US$589.353 | US$3.529,16 | 43.057.496 WLO |
| 894 |  Coineal Token NEAL | US$0,001883 | 10,62% | -20,86% | US$584.442 | US$14.547,62 | 310.450.513 NEAL |
| 895 |  Upfiring UFR | US$0,02677 | 3,35% | 3,16% | US$578.221 | US$8.229,38 | 21.600.000 UFR |
| 896 |  NativeCoin N8V | US$0,02583 | -5,06% | -38,63% | US$572.854 | US$19.372,89 | 22.174.363 N8V |
| 897 |  Hush HUSH | US$0,07474 | -1,25% | 0,39% | US$572.630 | US$1.902,04 | 7.661.718 HUSH |
| 898 |  Vanta Network VANTA | US$0,0003034 | 0,38% | 23,81% | US$572.099 | US$139.410 | 1.885.384.819 VANTA |
| 899 |  Hacken HKN | US$0,1040 | -0,67% | -9,80% | US$571.008 | US$549,83 | 5.488.560 HKN |
| 900 |  HashNet BitEco HNB | US$0,01900 | 1,20% | 0,06% | US$563.054 | US$280.800 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.