Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Crypto Sports CSPN | US$0,2120 | -8,87% | 22,23% | US$434.718 | US$988,58 | 2.050.995 CSPN |
| 952 |  Bitfex BFX | US$0,004410 | -1,92% | -5,87% | US$431.660 | US$51.391,83 | 97.880.128 BFX |
| 953 |  Gems GEM | US$0,0003725 | -1,10% | 0,86% | US$429.394 | US$7.489,01 | 1.152.794.971 GEM |
| 954 |  Essentia ESS | US$0,0004892 | -0,83% | 1,57% | US$426.530 | US$53.085,01 | 871.885.170 ESS |
| 955 |  Qredit XQR | US$0,0006336 | 19,64% | 16,68% | US$424.781 | US$576,48 | 670.472.650 XQR |
| 956 |  Wibson WIB | US$0,0001581 | 7,35% | -9,70% | US$420.560 | US$163.066 | 2.660.569.012 WIB |
| 957 |  PDATA PDATA | US$0,001172 | 4,80% | 13,10% | US$420.227 | US$7.578,94 | 358.594.602 PDATA |
| 958 |  Graft GRFT | US$0,0007070 | 0,19% | 27,59% | US$418.196 | US$23.188,32 | 591.481.833 GRFT |
| 959 |  DPRating RATING | US$0,0001617 | -9,31% | -7,62% | US$416.565 | US$37.567,39 | 2.576.031.479 RATING |
| 960 |  HEROcoin PLAY | US$0,002205 | -3,48% | -13,40% | US$411.438 | US$2.795,59 | 186.625.451 PLAY |
| 961 |  Alpha Token A | US$0,01458 | -63,71% | -16,36% | US$410.869 | US$611,32 | 28.172.657 A |
| 962 |  PUBLISH NEWS | US$0,001778 | 1,18% | 2,09% | US$408.810 | US$40.007,65 | 229.891.559 NEWS |
| 963 |  MinexCoin MNX | US$0,06782 | 1,05% | -1,13% | US$404.992 | US$72.774,12 | 5.971.769 MNX |
| 964 |  CryptoBonusMiles CBM | US$0,0001346 | -0,77% | -18,40% | US$403.991 | US$99.615,11 | 3.002.000.052 CBM |
| 965 |  Monkey Project MONK | US$0,04832 | 2,39% | -22,43% | US$392.657 | US$844,31 | 8.126.276 MONK |
| 966 |  Graviocoin GIO | US$0,0003928 | 0,22% | 2,07% | US$392.189 | US$681,64 | 998.530.667 GIO |
| 967 |  SnowGem XSG | US$0,01973 | 2,01% | -6,77% | US$386.412 | US$66.179,88 | 19.580.648 XSG |
| 968 |  Banca BANCA | US$0,00002144 | -1,38% | 1,59% | US$384.318 | US$7.555,70 | 17.926.481.684 BANCA |
| 969 |  Playkey PKT | US$0,02752 | -3,62% | 1,88% | US$383.093 | US$23.588,64 | 13.921.512 PKT |
| 970 |  OBITS OBITS | US$0,02486 | 44,85% | 3,56% | US$380.479 | US$1.089,64 | 15.304.286 OBITS |
| 971 |  Eristica ERT | US$0,002202 | -10,31% | 4,39% | US$379.817 | US$7.625,18 | 172.467.627 ERT |
| 972 |  eXPerience Chain XPC | US$0,000004138 | 2,41% | -6,06% | US$376.921 | US$7.977,29 | 91.090.814.961 XPC |
| 973 |  Birdchain BIRD | US$0,002499 | -8,63% | -26,89% | US$375.473 | US$33.937,11 | 150.274.279 BIRD |
| 974 |  BitCash BITC | US$0,03113 | 0,21% | 4,58% | US$372.817 | US$15.437,77 | 11.977.724 BITC |
| 975 |  Alchemint Standards SDS | US$0,001162 | 19,83% | 16,88% | US$369.507 | US$5.094,66 | 317.946.798 SDS |
| 976 |  CrypticCoin CRYP | US$0,0001446 | -12,49% | -45,90% | US$368.667 | US$2.241,63 | 2.549.994.072 CRYP |
| 977 |  GoldenPyrex GPYX | US$0,03647 | 196,12% | 50,81% | US$364.207 | US$111.707 | 9.986.065 GPYX |
| 978 |  Nerva XNV | US$0,02132 | -6,80% | 10,27% | US$362.783 | US$644,76 | 17.017.723 XNV |
| 979 |  Masari MSR | US$0,03112 | -14,92% | -17,83% | US$361.682 | US$1.610,46 | 11.620.433 MSR |
| 980 |  Nestree EGG | US$0,001027 | -1,31% | 5,02% | US$360.303 | US$46.068,94 | 350.851.319 EGG |
| 981 |  Datawallet DXT | US$0,0009218 | 5,10% | -8,39% | US$359.703 | US$18.717,26 | 390.222.225 DXT |
| 982 |  Bitcoin CZ BCZ | US$0,1428 | 47,32% | 83,34% | US$358.404 | US$2.864,77 | 2.510.421 BCZ |
| 983 |  smARTOFGIVING AOG | US$0,004845 | -0,81% | -16,97% | US$358.232 | US$2.579,31 | 73.938.778 AOG |
| 984 |  DOS Network DOS | US$0,002686 | 0,63% | -3,67% | US$354.412 | US$394.839 | 131.950.000 DOS |
| 985 |  PHI Token PHI | US$0,06074 | 7,56% | 1,97% | US$354.021 | US$13.383,08 | 5.828.254 PHI |
| 986 |  TrezarCoin TZC | US$0,001951 | 55,96% | 196,74% | US$352.459 | US$2.709,85 | 180.697.300 TZC |
| 987 |  VisionX VNX | US$0,00009261 | 5,70% | 9,70% | US$347.269 | US$32.753,30 | 3.750.000.000 VNX |
| 988 |  Eroscoin ERO | US$0,001849 | 6,68% | 72,65% | US$345.304 | US$949,62 | 186.744.000 ERO |
| 989 |  Mercury MER | US$0,003433 | 11,88% | 8,00% | US$343.345 | US$3.593,54 | 100.000.000 MER |
| 990 |  Ether-1 ETHO | US$0,008912 | -0,98% | -2,98% | US$342.682 | US$9.274,26 | 38.450.981 ETHO |
| 991 |  PAL Network PAL | US$0,0007808 | -0,94% | -4,47% | US$342.381 | US$563,98 | 438.524.050 PAL |
| 992 |  ODUWA OWC | US$0,1445 | -2,98% | -1,98% | US$339.600 | US$71.854,04 | 2.349.850 OWC |
| 993 |  Parkgene GENE | US$0,001141 | -1,09% | -22,97% | US$336.254 | US$6.279,18 | 294.760.863 GENE |
| 994 |  On.Live ONL | US$0,01538 | 0,82% | 27,54% | US$332.541 | US$2.378,09 | 21.622.215 ONL |
| 995 |  Membrana MBN | US$0,004475 | 9,86% | 7,05% | US$331.673 | US$45.827,77 | 74.109.598 MBN |
| 996 |  ZEON ZEON | US$0,00001311 | 6,73% | -13,94% | US$329.294 | US$83.807,12 | 25.116.820.353 ZEON |
| 997 |  Pylon Network PYLNT | US$0,6905 | 3,19% | -8,12% | US$329.078 | US$2.382,85 | 476.553 PYLNT |
| 998 |  Energo TSL | US$0,0005446 | -3,13% | -5,16% | US$328.061 | US$3.211,49 | 602.378.920 TSL |
| 999 |  The ChampCoin TCC | US$0,001822 | -0,92% | -2,76% | US$320.162 | US$10.498,67 | 175.749.859 TCC |
| 1000 |  0xcert ZXC | US$0,0009581 | -3,64% | -9,23% | US$319.127 | US$52.380,77 | 333.066.325 ZXC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.