Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Catex Token CATT | US$0,0007161 | 5,84% | 122,08% | US$561.591 | US$33.235,43 | 784.234.341 CATT |
| 902 |  Acute Angle Cloud AAC | US$0,002220 | 11,05% | 9,09% | US$554.997 | US$897.286 | 250.000.000 AAC |
| 903 |  KARMA KARMA | US$0,0001011 | 6,40% | -2,68% | US$548.595 | US$1.991,69 | 5.424.635.927 KARMA |
| 904 |  OLXA OLXA | US$0,0004026 | 8,56% | -33,35% | US$547.290 | US$5.510,19 | 1.359.419.210 OLXA |
| 905 |  Pirl PIRL | US$0,009377 | -1,87% | -12,66% | US$545.320 | US$6.890,24 | 58.156.992 PIRL |
| 906 |  CoinFi COFI | US$0,002705 | -3,38% | -1,31% | US$537.469 | US$7.307,55 | 198.664.791 COFI |
| 907 |  Zeusshield ZSC | US$0,0004541 | -14,62% | 14,04% | US$531.062 | US$14.551,29 | 1.169.566.883 ZSC |
| 908 |  Qbao QBT | US$0,008123 | -3,13% | -1,34% | US$530.844 | US$2.651,02 | 65.351.403 QBT |
| 909 |  MTC Mesh Network MTC | US$0,001447 | 4,90% | -24,83% | US$530.028 | US$6.885,03 | 366.215.385 MTC |
| 910 |  Ferrum Network FRM | US$0,005508 | -1,28% | 3,43% | US$529.955 | US$426.626 | 96.218.323 FRM |
| 911 |  Tarush TAS | US$0,00008809 | 0,13% | -6,59% | US$528.544 | US$445.326 | 6.000.000.000 TAS |
| 912 |  TraDove B2BCoin BBC | US$0,001057 | 0,26% | -2,24% | US$528.491 | US$7.954,91 | 500.000.000 BBC |
| 913 |  QuadrantProtocol EQUAD | US$0,001581 | 0,74% | -3,70% | US$528.196 | US$392.376 | 334.019.710 EQUAD |
| 914 |  BiblePay BBP | US$0,0002853 | -0,32% | -11,27% | US$524.225 | US$5.320,57 | 1.837.310.985 BBP |
| 915 |  Alphacat ACAT | US$0,0001860 | -11,37% | -3,48% | US$518.893 | US$41.559,18 | 2.790.428.084 ACAT |
| 916 |  BitDegree BDG | US$0,001377 | -11,03% | 117,00% | US$515.717 | US$549,85 | 374.560.931 BDG |
| 917 |  GoNetwork GOT | US$0,007121 | 25,48% | 26,10% | US$512.673 | US$166.644 | 71.994.620 GOT |
| 918 |  ParallelCoin DUO | US$1,63 | -1,47% | -42,46% | US$511.888 | US$4.798,62 | 314.719 DUO |
| 919 |  JET8 J8T | US$0,0006228 | 72,11% | 39,15% | US$510.227 | US$558,96 | 819.285.259 J8T |
| 920 |  Pinkcoin PINK | US$0,001234 | 0,18% | -7,19% | US$509.551 | US$928,56 | 412.995.055 PINK |
| 921 |  Internxt INXT | US$0,8021 | -2,85% | -8,56% | US$505.000 | US$48.154,78 | 629.610 INXT |
| 922 |  Denarius D | US$0,07613 | -5,42% | -8,19% | US$503.817 | US$764,42 | 6.617.979 D |
| 923 |  Maverick Chain MVC | US$0,004669 | -12,89% | -16,39% | US$499.264 | US$5.390,57 | 106.936.231 MVC |
| 924 |  EvenCoin EVN | US$0,01590 | -1,77% | -14,51% | US$496.937 | US$741.520 | 31.247.621 EVN |
| 925 |  Sumokoin SUMO | US$0,04925 | 10,67% | 68,35% | US$496.930 | US$13.246,90 | 10.089.780 SUMO |
| 926 |  Prometeus PROM | US$0,1289 | -9,79% | -10,20% | US$496.075 | US$46.388,81 | 3.850.000 PROM |
| 927 |  LIFE LIFE | US$0,00002105 | -2,46% | -9,07% | US$493.550 | US$883,36 | 23.442.468.688 LIFE |
| 928 |  NoLimitCoin NLC2 | US$0,0009672 | 2,62% | -9,26% | US$489.708 | US$1.403,85 | 506.339.158 NLC2 |
| 929 |  DNotes NOTE | US$0,003617 | -0,42% | -4,73% | US$488.464 | US$49.965,02 | 135.043.262 NOTE |
| 930 |  Birake BIR | US$0,006376 | -2,36% | -15,54% | US$477.011 | US$11.357,00 | 74.813.163 BIR |
| 931 |  Lunes LUNES | US$0,003161 | -5,02% | 21,47% | US$476.489 | US$20.129,70 | 150.728.538 LUNES |
| 932 |  RSK Smart Bitcoin RBTC | US$8.646,41 | 0,32% | -7,12% | US$475.553 | US$2.019.054 | 55 RBTC |
| 933 |  Titan Coin TTN | US$0,0005283 | 12,20% | 16,70% | US$474.174 | US$10.054,65 | 897.595.848 TTN |
| 934 |  Bounty0x BNTY | US$0,002031 | -4,90% | -25,20% | US$472.769 | US$17.438,02 | 232.720.097 BNTY |
| 935 |  Raven Protocol RAVEN | US$0,0002566 | -16,04% | 0,01% | US$471.592 | US$4.589,56 | 1.837.814.058 RAVEN |
| 936 |  Max Property Group MPG | US$0,004001 | 3,95% | -13,22% | US$470.341 | US$97.890,28 | 117.545.307 MPG |
| 937 |  Project WITH WIKEN | US$0,001915 | -1,73% | 0,00% | US$469.996 | US$356.704 | 245.373.865 WIKEN |
| 938 |  Fortuna FOTA | US$0,0009707 | -0,23% | -25,00% | US$465.956 | US$11.048,28 | 479.997.016 FOTA |
| 939 |  Sentinel Chain SENC | US$0,002360 | -6,65% | -5,72% | US$465.616 | US$42.322,40 | 197.269.666 SENC |
| 940 |  FarmaTrust FTT | US$0,0007710 | 7,37% | -16,55% | US$462.616 | US$587,76 | 600.000.000 FTT |
| 941 |  Typerium TYPE | US$0,0002836 | -43,14% | -79,45% | US$458.326 | US$799,65 | 1.616.075.166 TYPE |
| 942 |  Ifoods Chain IFOOD | US$0,0001805 | 0,04% | -14,68% | US$451.334 | US$2.499,28 | 2.499.999.990 IFOOD |
| 943 |  Kolion KLN | US$0,4507 | 1,85% | -7,07% | US$450.745 | US$551,38 | 999.999 KLN |
| 944 |  OWNDATA OWN | US$0,00004093 | 1,27% | -0,78% | US$450.222 | US$17.473,75 | 11.000.000.000 OWN |
| 945 |  Lobstex LOBS | US$0,02522 | 1,45% | -1,20% | US$449.084 | US$119.479 | 17.809.947 LOBS |
| 946 |  NANJCOIN NANJ | US$0,00002313 | -3,09% | 22,75% | US$447.792 | US$5.440,51 | 19.361.889.557 NANJ |
| 947 |  ICE ROCK MINING ROCK2 | US$0,02845 | -2,30% | -22,31% | US$447.411 | US$29.389,56 | 15.724.272 ROCK2 |
| 948 |  Raise RAISE | US$0,03681 | -2,28% | -16,70% | US$445.739 | US$34.284,74 | 12.107.649 RAISE |
| 949 |  Swap XWP | US$0,06134 | -3,49% | -9,02% | US$443.932 | US$342.481 | 7.237.640 XWP |
| 950 |  ExclusiveCoin EXCL | US$0,07557 | 2,28% | -8,41% | US$436.120 | US$1.799,85 | 5.770.751 EXCL |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.