Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Humaniq HMQ | US$0,005405 | -2,43% | -12,08% | US$1.004.388 | US$75.203,68 | 185.811.695 HMQ |
| 802 |  DECOIN DTEP | US$0,03872 | 9,43% | 58,16% | US$1.002.651 | US$12.965,88 | 25.897.632 DTEP |
| 803 |  WinStars.live WNL | US$0,05792 | 17,25% | 1,44% | US$995.613 | US$2.849,61 | 17.189.404 WNL |
| 804 |  BitGreen BITG | US$0,1007 | -6,39% | -25,62% | US$992.148 | US$5.896,40 | 9.848.151 BITG |
| 805 |  Open Platform OPEN | US$0,0009323 | -1,88% | 0,43% | US$986.084 | US$646,06 | 1.057.741.442 OPEN |
| 806 |  QChi QCH | US$0,02989 | 2,21% | -9,75% | US$968.503 | US$119.027 | 32.405.539 QCH |
| 807 |  Kambria KAT | US$0,0007847 | 10,05% | 8,96% | US$965.664 | US$319.714 | 1.230.544.848 KAT |
| 808 |  MidasProtocol MAS | US$0,002965 | 1,23% | -12,57% | US$962.080 | US$56.479,32 | 324.500.000 MAS |
| 809 |  Global Awards Token GAT | US$0,001374 | -7,88% | -20,73% | US$942.102 | US$8.836,81 | 685.805.346 GAT |
| 810 |  STK STK | US$0,002734 | 2,78% | -8,71% | US$940.527 | US$18.251,89 | 343.971.372 STK |
| 811 |  BOMB BOMB | US$0,9832 | 17,28% | 6,80% | US$939.301 | US$52.231,87 | 955.398 BOMB |
| 812 |  UNICORN Token UNI | US$0,008696 | -4,59% | -6,86% | US$929.678 | US$29.254,73 | 106.912.509 UNI |
| 813 |  SafeInsure SINS | US$0,2382 | -6,26% | -37,83% | US$923.440 | US$642.432 | 3.876.108 SINS |
| 814 |  MESG MESG | US$0,01645 | 0,83% | -3,22% | US$917.963 | US$1.988.211 | 55.792.979 MESG |
| 815 |  Uquid Coin UQC | US$0,09136 | -11,02% | -19,42% | US$913.634 | US$623.502 | 10.000.000 UQC |
| 816 |  NOIA Network NOIA | US$0,01027 | 0,64% | -4,10% | US$911.227 | US$36.630,53 | 88.723.308 NOIA |
| 817 |  Expanse EXP | US$0,05318 | 0,68% | -10,00% | US$903.876 | US$3.794,66 | 16.995.670 EXP |
| 818 |  ADAMANT Messenger ADM | US$0,01083 | 16,25% | 21,94% | US$897.308 | US$550,50 | 82.838.545 ADM |
| 819 |  Blockchain Certified Data Token BCDT | US$0,02634 | 9,86% | 7,17% | US$885.327 | US$5.291,46 | 33.609.585 BCDT |
| 820 |  PTON PTON | US$0,00005930 | -21,82% | 147,83% | US$884.070 | US$767,91 | 14.909.156.667 PTON |
| 821 |  Sphere SPHR | US$0,07073 | 3,47% | 0,44% | US$883.014 | US$3.343,28 | 12.484.344 SPHR |
| 822 |  COVA COVA | US$0,0003528 | 4,45% | -4,80% | US$880.631 | US$1.054.299 | 2.496.011.000 COVA |
| 823 |  XEL XEL | US$0,009602 | -8,28% | 6,98% | US$880.264 | US$585,20 | 91.676.277 XEL |
| 824 |  Webflix Token WFX | US$0,001454 | -8,10% | 34,32% | US$879.258 | US$1.104.517 | 604.709.161 WFX |
| 825 |  RedFOX Labs RFOX | US$0,008139 | -4,97% | -12,79% | US$878.193 | US$40.420,56 | 107.902.541 RFOX |
| 826 |  DomRaider DRT | US$0,001482 | 102,16% | 75,63% | US$876.675 | US$49.796,45 | 591.500.000 DRT |
| 827 |  Dignity DIG | US$0,001674 | -7,49% | -6,95% | US$875.562 | US$72.056,53 | 523.036.421 DIG |
| 828 |  RED RED | US$0,006597 | -0,52% | -9,45% | US$857.580 | US$82.137,96 | 130.000.009 RED |
| 829 |  Howdoo UDOO | US$0,008764 | 4,40% | -27,92% | US$857.304 | US$87.917,94 | 97.821.309 UDOO |
| 830 |  CVCoin CVN | US$0,06883 | 2,45% | 3,39% | US$852.215 | US$139.111 | 12.380.890 CVN |
| 831 |  Xriba XRA | US$0,008101 | 12,53% | -1,88% | US$851.313 | US$1.038,80 | 105.082.091 XRA |
| 832 |  Ormeus Coin ORMEUS | US$0,02369 | 7,55% | 1,71% | US$850.692 | US$243.743 | 35.904.998 ORMEUS |
| 833 |  BridgeCoin BCO | US$0,03148 | -20,23% | -27,78% | US$849.935 | US$1.126,45 | 27.000.000 BCO |
| 834 |  Blockport BPT | US$0,01577 | -21,11% | 39,17% | US$842.069 | US$20.547,62 | 53.402.933 BPT |
| 835 |  IG Gold IGG | US$0,00008720 | 0,01% | 2,61% | US$840.075 | US$4.068,37 | 9.633.965.898 IGG |
| 836 |  MarteXcoin MXT | US$0,2207 | 24,71% | 469,18% | US$832.070 | US$6.452,87 | 3.769.575 MXT |
| 837 |  SIBCoin SIB | US$0,04536 | -2,12% | 2,50% | US$815.822 | US$162.516 | 17.986.245 SIB |
| 838 |  Zebi Token ZEBI | US$0,002601 | 11,81% | 2,98% | US$809.771 | US$98.544,46 | 311.287.263 ZEBI |
| 839 |  NewYorkCoin NYC | US$0,000005966 | 8,04% | 6,65% | US$799.553 | US$870,59 | 134.024.588.760 NYC |
| 840 |  Teloscoin TELOS | US$0,006626 | -4,33% | -31,67% | US$798.465 | US$9.668,45 | 120.499.582 TELOS |
| 841 |  ebakus EBK | US$0,008813 | 3,46% | 0,00% | US$795.717 | US$71.375,97 | 90.294.066 EBK |
| 842 |  CanYaCoin CAN | US$0,008617 | -16,01% | 2,26% | US$794.679 | US$2.682,64 | 92.223.036 CAN |
| 843 |  Curecoin CURE | US$0,03248 | -3,28% | -14,57% | US$789.570 | US$5.503,72 | 24.308.641 CURE |
| 844 |  Aventus AVT | US$0,1314 | 3,22% | -1,97% | US$788.296 | US$15.553,18 | 6.000.000 AVT |
| 845 |  Zilla ZLA | US$0,01314 | 1,36% | -4,33% | US$788.188 | US$9.881,99 | 60.000.000 ZLA |
| 846 |  SureRemit RMT | US$0,001572 | 41,00% | 18,43% | US$785.838 | US$11.224,20 | 500.000.000 RMT |
| 847 |  EBCoin EBC | US$0,0001714 | -33,29% | 5,19% | US$785.710 | US$550,47 | 4.585.368.086 EBC |
| 848 |  OracleChain OCT | US$0,02616 | 1,82% | -0,42% | US$784.712 | US$12.275,49 | 30.000.000 OCT |
| 849 |  Bitcoin Plus XBC | US$5,90 | 12,51% | -0,30% | US$777.087 | US$24.281,37 | 131.742 XBC |
| 850 |  Bitcoin Private BTCP | US$0,1621 | -1,70% | -48,77% | US$772.607 | US$6.164,70 | 4.767.184 BTCP |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.