Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Callisto Network CLO | US$0,001152 | 1,46% | -8,27% | US$2.445.475 | US$149.669 | 2.122.654.807 CLO |
| 602 |  pEOS PEOS | US$0,002940 | 3,28% | -30,05% | US$2.435.286 | US$4.523,32 | 828.353.669 PEOS |
| 603 |  MIR COIN MIR | US$0,003917 | 2,26% | 6,83% | US$2.428.828 | US$4.449.099 | 620.041.495 MIR |
| 604 |  TEMCO TEMCO | US$0,0007614 | -2,90% | -0,57% | US$2.428.385 | US$102.407 | 3.189.413.371 TEMCO |
| 605 |  LinkEye LET | US$0,004047 | 0,35% | -5,00% | US$2.428.150 | US$725.550 | 600.000.000 LET |
| 606 |  Fatcoin FAT | US$0,01803 | -2,26% | -8,02% | US$2.427.279 | US$1.867.167 | 134.655.308 FAT |
| 607 |  Trade Token X TIOX | US$0,02825 | 0,83% | -7,14% | US$2.411.077 | US$173.056 | 85.358.677 TIOX |
| 608 |  PCHAIN PI | US$0,005791 | -1,68% | 1,87% | US$2.407.485 | US$18.980.235 | 415.702.184 PI |
| 609 |  MVL MVL | US$0,0003134 | -1,97% | -1,51% | US$2.398.527 | US$121.331 | 7.654.276.413 MVL |
| 610 |  Qitmeer HLC | US$0,006165 | 1,53% | -1,40% | US$2.398.227 | US$45.693,37 | 389.009.995 HLC |
| 611 |  Zeepin ZPT | US$0,004738 | 16,36% | -60,49% | US$2.368.893 | US$810,33 | 500.000.000 ZPT |
| 612 |  CloakCoin CLOAK | US$0,4398 | 128,49% | 61,46% | US$2.359.071 | US$11.760,08 | 5.363.670 CLOAK |
| 613 |  Vexanium VEX | US$0,003348 | -0,85% | -5,69% | US$2.356.292 | US$166.267 | 703.869.976 VEX |
| 614 |  Lunyr LUN | US$1,03 | -0,37% | -1,27% | US$2.356.223 | US$64.727,72 | 2.297.853 LUN |
| 615 |  BitDice CSNO | US$0,03356 | 5,21% | -7,28% | US$2.349.438 | US$8.712,83 | 70.000.000 CSNO |
| 616 |  adToken ADT | US$0,002946 | 1,18% | -51,82% | US$2.338.985 | US$60.408,06 | 794.000.000 ADT |
| 617 |  ImageCoin IMG | US$0,1607 | -5,13% | -23,48% | US$2.326.871 | US$1.160.948 | 14.477.893 IMG |
| 618 |  BitTube TUBE | US$0,01093 | 1,63% | 8,66% | US$2.322.415 | US$7.263,10 | 212.455.384 TUBE |
| 619 |  X-CASH XCASH | US$0,00004790 | -5,02% | 4,68% | US$2.316.654 | US$7.071,70 | 48.368.273.379 XCASH |
| 620 |  Rotharium RTH | US$0,6890 | 4,40% | -13,04% | US$2.313.144 | US$75.543,97 | 3.357.270 RTH |
| 621 |  DeepOnion ONION | US$0,1435 | -1,94% | -12,38% | US$2.312.644 | US$1.972,80 | 16.117.126 ONION |
| 622 |  Proton Token PTT | US$0,0002789 | 8,70% | -11,27% | US$2.309.531 | US$626.172 | 8.281.792.824 PTT |
| 623 |  CanonChain CZR | US$0,004088 | 0,94% | 4,13% | US$2.306.681 | US$414.785 | 564.234.564 CZR |
| 624 |  Gene Source Code Chain GENE | US$0,006139 | 0,06% | 17,45% | US$2.303.473 | US$21.734,08 | 375.244.800 GENE |
| 625 |  Substratum SUB | US$0,006009 | -5,01% | 4,82% | US$2.301.466 | US$2.587,66 | 383.021.000 SUB |
| 626 |  Haven Protocol XHV | US$0,2131 | 13,89% | 14,09% | US$2.300.038 | US$29.133,00 | 10.791.751 XHV |
| 627 |  Peerplays PPY | US$0,5059 | 4,78% | 20,19% | US$2.277.524 | US$152.220 | 4.501.541 PPY |
| 628 |  IHT Real Estate Protocol IHT | US$0,002310 | -1,07% | -7,19% | US$2.272.762 | US$20.506,62 | 984.061.136 IHT |
| 629 |  TokenPay TPAY | US$0,1361 | -1,43% | -6,90% | US$2.238.539 | US$47.565,51 | 16.447.536 TPAY |
| 630 |  Brickblock BBK | US$0,02967 | 0,64% | -36,29% | US$2.229.099 | US$21.668,86 | 75.131.283 BBK |
| 631 |  Blocktrade Token BTT | US$0,03952 | -10,96% | -6,91% | US$2.202.125 | US$3.397,87 | 55.724.774 BTT |
| 632 |  Sentinel SENT | US$0,001096 | -3,13% | -9,20% | US$2.191.297 | US$45.078,99 | 1.999.969.999 SENT |
| 633 |  LBRY Credits LBC | US$0,007751 | 1,05% | -4,53% | US$2.188.640 | US$3.823,35 | 282.361.327 LBC |
| 634 |  Ink INK | US$0,004687 | 26,13% | 20,73% | US$2.174.488 | US$24.521,78 | 463.910.527 INK |
| 635 |  Kleros PNK | US$0,009565 | 1,39% | 2,36% | US$2.172.394 | US$8.850,34 | 227.129.810 PNK |
| 636 |  Ulord UT | US$0,01651 | 2,72% | -3,46% | US$2.167.955 | US$38.863,06 | 131.285.344 UT |
| 637 |  Nexty NTY | US$0,00001384 | -4,47% | 3,27% | US$2.166.964 | US$15.340,70 | 156.597.827.630 NTY |
| 638 |  GMB GMB | US$0,004183 | 99,35% | 208,05% | US$2.164.118 | US$14.018,01 | 517.356.899 GMB |
| 639 |  Primas PST | US$0,04060 | -2,68% | -13,21% | US$2.139.444 | US$97.506,94 | 52.692.565 PST |
| 640 |  STEM CELL COIN SCC | US$0,006663 | -0,05% | -15,29% | US$2.136.456 | US$9.284,26 | 320.658.118 SCC |
| 641 |  Remme REM | US$0,003216 | 1,32% | 1,52% | US$2.120.602 | US$152.193 | 659.315.410 REM |
| 642 |  NIX NIX | US$0,04894 | -9,91% | -26,49% | US$2.116.369 | US$76.145,91 | 43.245.163 NIX |
| 643 |  YGGDRASH YEED | US$0,0003874 | 0,44% | -23,11% | US$2.110.076 | US$67.931,70 | 5.447.415.594 YEED |
| 644 |  Color Platform CLR | US$0,01531 | -10,06% | -31,61% | US$2.099.954 | US$177.235 | 137.205.262 CLR |
| 645 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01836 | 7,34% | 6,49% | US$2.085.418 | US$2.432,07 | 113.602.931 LRN |
| 646 |  VINchain VIN | US$0,003502 | -4,37% | -13,76% | US$2.066.632 | US$217.421 | 590.108.901 VIN |
| 647 |  Spectrecoin XSPEC | US$0,09197 | -0,83% | -19,17% | US$2.064.232 | US$1.428,45 | 22.445.451 XSPEC |
| 648 |  Qwertycoin QWC | US$0,00001937 | 0,59% | -15,86% | US$2.055.294 | US$3.017,24 | 106.123.770.169 QWC |
| 649 |  Boolberry BBR | US$0,1548 | -0,21% | -5,12% | US$2.043.929 | US$8.233,66 | 13.207.454 BBR |
| 650 |  WeOwn CHX | US$0,02039 | -1,79% | -15,13% | US$2.033.107 | US$520.259 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.