Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lympo LYM | US$0,004699 | -2,61% | -12,56% | US$3.884.858 | US$43.659,78 | 826.672.979 LYM |
| 502 |  district0x DNT | US$0,006378 | 0,67% | -1,14% | US$3.826.855 | US$112.080 | 600.000.000 DNT |
| 503 |  Steem Dollars SBD | US$0,5169 | -21,55% | -26,90% | US$3.824.698 | US$96.134,74 | 7.398.640 SBD |
| 504 |  Agrello DLT | US$0,04448 | -0,68% | 3,67% | US$3.824.384 | US$114.615 | 85.978.873 DLT |
| 505 |  Axe AXE | US$0,7457 | -4,36% | -18,49% | US$3.767.001 | US$1.396.234 | 5.051.679 AXE |
| 506 |  Krios KRI | US$0,02108 | 16,05% | 16,84% | US$3.754.957 | US$70.712,66 | 178.109.029 KRI |
| 507 |  Zipper ZIP | US$0,0002317 | 0,53% | -4,26% | US$3.753.012 | US$3.998.000 | 16.199.999.812 ZIP |
| 508 |  BOLT BOLT | US$0,009070 | 4,98% | -0,60% | US$3.742.233 | US$1.041.733 | 412.600.355 BOLT |
| 509 |  DATA DTA | US$0,0003819 | 2,52% | -5,06% | US$3.732.969 | US$158.599 | 9.774.993.344 DTA |
| 510 |  Veil VEIL | US$0,07935 | 0,08% | -6,90% | US$3.730.616 | US$114.466 | 47.016.142 VEIL |
| 511 |  AirSwap AST | US$0,02473 | 1,94% | 0,36% | US$3.709.210 | US$2.900.815 | 150.000.000 AST |
| 512 |  Ubiq UBQ | US$0,08650 | 8,69% | 0,63% | US$3.685.533 | US$2.091,99 | 42.609.099 UBQ |
| 513 |  Aeron ARN | US$0,1837 | 1,38% | -1,65% | US$3.671.352 | US$627.228 | 19.988.000 ARN |
| 514 |  OneLedger OLT | US$0,01019 | 18,33% | 34,75% | US$3.635.172 | US$1.093.064 | 356.706.083 OLT |
| 515 |  StableUSD USDS | US$1,05 | 4,99% | 5,24% | US$3.634.734 | US$131.133 | 3.447.683 USDS |
| 516 |  AppCoins APPC | US$0,03631 | 0,15% | -6,03% | US$3.633.331 | US$47.411,61 | 100.054.312 APPC |
| 517 |  Chimpion BNANA | US$0,1143 | -0,97% | -3,44% | US$3.627.471 | US$224.024 | 31.727.477 BNANA |
| 518 |  Edge DADI | US$0,05102 | -3,74% | -9,04% | US$3.625.023 | US$18.184,69 | 71.057.103 DADI |
| 519 |  Scry.info DDD | US$0,008213 | 5,47% | -15,13% | US$3.614.291 | US$337.155 | 440.057.074 DDD |
| 520 |  AMO Coin AMO | US$0,0002733 | -1,99% | 11,37% | US$3.612.442 | US$421.619 | 13.215.883.598 AMO |
| 521 |  Ultra UOS | US$0,03694 | -1,19% | 34,33% | US$3.576.652 | US$47.043,09 | 96.812.797 UOS |
| 522 |  POA POA | US$0,01621 | 0,02% | -4,14% | US$3.568.642 | US$65.005,48 | 220.167.621 POA |
| 523 |  V-ID VIDT | US$0,1154 | -11,49% | 37,80% | US$3.563.673 | US$2.444.202 | 30.875.347 VIDT |
| 524 |  XinFin Network XDCE | US$0,0009000 | 0,09% | -6,08% | US$3.534.918 | US$240.717 | 3.927.475.037 XDCE |
| 525 |  Amino Network AMIO | US$0,07242 | 19,85% | 39,68% | US$3.534.334 | US$829.451 | 48.806.071 AMIO |
| 526 |  Blockmason Credit Protocol BCPT | US$0,03021 | 4,45% | 0,17% | US$3.509.149 | US$1.200.341 | 116.158.667 BCPT |
| 527 |  Sentinel Protocol UPP | US$0,01127 | -0,75% | -0,04% | US$3.508.124 | US$269.536 | 311.194.835 UPP |
| 528 |  Refereum RFR | US$0,0008029 | -0,20% | -6,90% | US$3.484.871 | US$54.949,64 | 4.340.444.398 RFR |
| 529 |  Cajutel CAJ | US$2,55 | 0,13% | -5,81% | US$3.450.084 | US$15.403,52 | 1.352.389 CAJ |
| 530 |  APIS APIS | US$0,0003843 | 1,89% | -5,44% | US$3.444.429 | US$16.718,29 | 8.962.097.230 APIS |
| 531 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003431 | -5,32% | -7,57% | US$3.392.424 | US$791.111 | 988.650.016 PLX |
| 532 |  VeriDocGlobal VDG | US$0,0004291 | -0,22% | -7,30% | US$3.365.995 | US$49.097,66 | 7.845.203.369 VDG |
| 533 |  DAOstack GEN | US$0,08133 | 17,87% | 0,67% | US$3.358.696 | US$6.331,75 | 41.295.043 GEN |
| 534 |  Etherparty FUEL | US$0,003344 | -3,30% | -0,96% | US$3.344.458 | US$152.202 | 1.000.000.000 FUEL |
| 535 |  Artfinity AT | US$0,02641 | -4,09% | -6,06% | US$3.295.304 | US$35.398.961 | 124.767.398 AT |
| 536 |  Xaurum XAUR | US$0,04226 | 1,34% | -10,68% | US$3.243.723 | US$13.690,19 | 76.758.779 XAUR |
| 537 |  Endor Protocol EDR | US$0,003893 | 1,29% | -4,12% | US$3.231.662 | US$1.361.611 | 830.217.542 EDR |
| 538 |  VideoCoin VID | US$0,2014 | 6,05% | -4,93% | US$3.226.635 | US$2.637.225 | 16.021.033 VID |
| 539 |  Game.com GTC | US$0,004221 | -0,08% | -7,29% | US$3.213.950 | US$700.662 | 761.444.190 GTC |
| 540 |  PAC Global PAC | US$0,0004215 | -4,27% | 99,06% | US$3.205.243 | US$10.265,67 | 7.604.803.858 PAC |
| 541 |  OneRoot Network RNT | US$0,01124 | -1,11% | -14,49% | US$3.193.590 | US$11.892.948 | 284.073.817 RNT |
| 542 |  Hydro Protocol HOT | US$0,004524 | 7,12% | 6,19% | US$3.176.059 | US$49.311,44 | 702.000.000 HOT |
| 543 |  INLOCK ILK | US$0,002910 | 0,23% | -12,53% | US$3.161.422 | US$37.225,26 | 1.086.251.146 ILK |
| 544 |  MediShares MDS | US$0,004249 | 2,72% | -0,58% | US$3.150.060 | US$234.522 | 741.294.311 MDS |
| 545 |  BOScoin BOS | US$0,004531 | 1,33% | -12,80% | US$3.140.920 | US$662.447 | 693.247.155 BOS |
| 546 |  BaaSid BAAS | US$0,0006981 | -0,41% | -11,55% | US$3.136.042 | US$57.309,45 | 4.492.525.852 BAAS |
| 547 |  Kcash KCASH | US$0,007030 | 0,49% | -8,40% | US$3.131.998 | US$988.224 | 445.499.083 KCASH |
| 548 |  Bottos BTO | US$0,005712 | 0,35% | -2,77% | US$3.118.617 | US$402.724 | 546.000.153 BTO |
| 549 |  BABB BAX | US$0,00009450 | 21,33% | -14,80% | US$3.111.542 | US$74.020,86 | 32.926.212.035 BAX |
| 550 |  Spendcoin SPND | US$0,003258 | -3,02% | -16,63% | US$3.107.299 | US$277.211 | 953.651.494 SPND |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.