Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eminer EM | US$0,01266 | -1,85% | -45,62% | US$4.774.343 | US$2.716.684 | 377.106.517 EM |
| 452 |  Cosmo Coin COSM | US$0,007091 | -0,71% | -5,09% | US$4.756.564 | US$39.014,30 | 670.780.889 COSM |
| 453 |  VIBE VIBE | US$0,01815 | -1,32% | -3,98% | US$4.721.715 | US$148.066 | 260.136.427 VIBE |
| 454 |  Selfkey KEY | US$0,001645 | 0,41% | 3,87% | US$4.719.690 | US$1.889.268 | 2.868.973.735 KEY |
| 455 |  #MetaHash MHC | US$0,003143 | 0,84% | -2,13% | US$4.714.184 | US$1.074.959 | 1.499.870.307 MHC |
| 456 |  Zel ZEL | US$0,05653 | -0,17% | -7,11% | US$4.676.306 | US$4.002.799 | 82.729.100 ZEL |
| 457 |  STACS STACS | US$0,008986 | -0,37% | -2,32% | US$4.674.175 | US$8.738,45 | 520.137.195 STACS |
| 458 |  Viacoin VIA | US$0,2014 | -0,14% | -7,55% | US$4.663.723 | US$77.994,63 | 23.158.420 VIA |
| 459 |  IntelliShare INE | US$0,02199 | 1,37% | -0,21% | US$4.661.902 | US$639.004 | 212.048.432 INE |
| 460 |  WePower WPR | US$0,007592 | -0,49% | -3,33% | US$4.617.698 | US$1.350.334 | 608.221.473 WPR |
| 461 |  BOX Token BOX | US$0,04634 | -1,81% | -6,51% | US$4.616.312 | US$31.718,06 | 99.618.748 BOX |
| 462 |  LiquidApps DAPP | US$0,01108 | -8,26% | -18,66% | US$4.614.540 | US$14.880,05 | 416.645.124 DAPP |
| 463 |  Travala.com AVA | US$0,1037 | 0,22% | -13,76% | US$4.595.136 | US$11.633.084 | 44.303.312 AVA |
| 464 |  Morpheus.Network MRPH | US$0,1387 | 3,85% | 8,82% | US$4.584.820 | US$155.897 | 33.058.714 MRPH |
| 465 |  Humanscape HUM | US$0,009853 | -3,42% | -2,17% | US$4.574.806 | US$24.099,46 | 464.309.445 HUM |
| 466 |  Propy PRO | US$0,09492 | -1,35% | -7,57% | US$4.548.673 | US$102.631 | 47.923.586 PRO |
| 467 |  DigitalNote XDN | US$0,0006166 | -7,26% | -12,73% | US$4.546.121 | US$28.085,01 | 7.372.476.768 XDN |
| 468 |  Cashaa CAS | US$0,006000 | -14,96% | -7,33% | US$4.541.211 | US$4.019,44 | 756.876.542 CAS |
| 469 |  IPChain IPC | US$0,05744 | -5,77% | -18,45% | US$4.540.546 | US$367.381 | 79.052.354 IPC |
| 470 |  QuickX Protocol QCX | US$0,01094 | 1,91% | 15,14% | US$4.537.245 | US$378.443 | 414.893.160 QCX |
| 471 |  Electra ECA | US$0,0001573 | -5,59% | 4,32% | US$4.500.889 | US$1.206,84 | 28.617.630.399 ECA |
| 472 |  Dero DERO | US$0,5139 | -0,83% | -4,85% | US$4.481.452 | US$1.042.213 | 8.720.012 DERO |
| 473 |  Emercoin EMC | US$0,1002 | -2,36% | 37,34% | US$4.480.644 | US$5.348,03 | 44.699.102 EMC |
| 474 |  Sealchain SEAL | US$0,02400 | 1,10% | 22,58% | US$4.459.306 | US$1.604.410 | 185.813.492 SEAL |
| 475 |  Ambrosus AMB | US$0,03034 | 9,63% | -5,74% | US$4.387.479 | US$2.240.243 | 144.590.975 AMB |
| 476 |  SmartCash SMART | US$0,003077 | 2,03% | -6,89% | US$4.349.987 | US$188.977 | 1.413.859.298 SMART |
| 477 |  THORChain RUNE | US$0,04066 | -13,50% | 52,70% | US$4.342.114 | US$392.367 | 106.802.528 RUNE |
| 478 |  GET Protocol GET | US$0,3764 | 9,38% | 0,88% | US$4.286.884 | US$6.004,38 | 11.388.258 GET |
| 479 |  SwftCoin SWFTC | US$0,001154 | 0,21% | -5,51% | US$4.202.264 | US$1.754.063 | 3.639.990.384 SWFTC |
| 480 |  Cube AUTO | US$0,0006190 | 2,26% | 4,12% | US$4.193.727 | US$784.971 | 6.774.940.000 AUTO |
| 481 |  Moss Coin MOC | US$0,01337 | -0,54% | -7,66% | US$4.189.848 | US$38.117,13 | 313.390.132 MOC |
| 482 |  Morpheus Labs MITX | US$0,01202 | -2,57% | 5,83% | US$4.188.776 | US$472.982 | 348.379.945 MITX |
| 483 |  DEX DEX | US$0,02177 | 2,89% | 16,90% | US$4.169.829 | US$1.118.040 | 191.542.291 DEX |
| 484 |  QunQun QUN | US$0,006376 | -0,33% | -11,30% | US$4.169.626 | US$1.661.993 | 653.918.850 QUN |
| 485 |  Hi Mutual Society HMC | US$0,01027 | 4,83% | -4,43% | US$4.149.390 | US$176.061 | 404.100.000 HMC |
| 486 |  Jibrel Network JNT | US$0,02436 | -12,71% | -6,91% | US$4.143.660 | US$1.150,01 | 170.080.886 JNT |
| 487 |  Ether Zero ETZ | US$0,02489 | -0,65% | -11,06% | US$4.133.132 | US$160.794 | 166.059.501 ETZ |
| 488 |  SIRIN LABS Token SRN | US$0,008372 | 0,08% | -3,80% | US$4.117.735 | US$70.194,86 | 491.820.906 SRN |
| 489 |  FLETA FLETA | US$0,01375 | 2,39% | 61,22% | US$4.112.259 | US$26.813,56 | 299.160.491 FLETA |
| 490 |  QLC Chain QLC | US$0,01698 | 2,14% | -3,18% | US$4.075.502 | US$54.521,52 | 240.000.000 QLC |
| 491 |  PolySwarm NCT | US$0,002630 | 4,44% | -4,21% | US$4.066.784 | US$55.707,98 | 1.546.457.130 NCT |
| 492 |  Halo Platform HALO | US$0,0007909 | 0,76% | 38,41% | US$4.054.269 | US$29.558,03 | 5.126.388.911 HALO |
| 493 |  BidiPass BDP | US$0,01917 | -9,31% | -5,93% | US$4.031.589 | US$5.752.920 | 210.314.499 BDP |
| 494 |  Pivot Token PVT | US$0,0007809 | -7,82% | 11,26% | US$4.009.830 | US$587.438 | 5.135.200.000 PVT |
| 495 |  BitMart Token BMX | US$0,02397 | -1,38% | 10,18% | US$3.983.929 | US$1.094.811 | 166.225.429 BMX |
| 496 |  Pepe Cash PEPECASH | US$0,005662 | -0,40% | -1,90% | US$3.973.893 | US$576,40 | 701.884.009 PEPECASH |
| 497 |  Voyager Token VGX | US$0,04052 | 2,64% | -6,12% | US$3.955.157 | US$1.224.273 | 97.621.898 VGX |
| 498 |  Gulden NLG | US$0,007877 | 1,96% | -3,77% | US$3.935.718 | US$3.283,65 | 499.626.097 NLG |
| 499 |  YOYOW YOYOW | US$0,01303 | 0,45% | -1,22% | US$3.909.159 | US$57.970,86 | 299.993.500 YOYOW |
| 500 |  Poseidon Network QQQ | US$0,001836 | -7,57% | -32,90% | US$3.889.752 | US$184.111 | 2.118.972.878 QQQ |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.