Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CyberVein CVT | US$0,005640 | 1,19% | -1,40% | US$5.980.441 | US$36.516,06 | 1.060.404.496 CVT |
| 402 |  GoCrypto Token GOC | US$0,03000 | 0,45% | -7,36% | US$5.959.599 | US$155.846 | 198.666.233 GOC |
| 403 |  PAX Gold PAXG | US$1.484,55 | 1,63% | -1,90% | US$5.929.335 | US$6.032.423 | 3.994 PAXG |
| 404 |  Blocknet BLOCK | US$0,9401 | -0,64% | -8,62% | US$5.906.237 | US$46.715,75 | 6.282.693 BLOCK |
| 405 |  Kin KIN | US$0,000004850 | 1,16% | -12,63% | US$5.892.314 | US$317.049 | 1.214.839.705.290 KIN |
| 406 |  Restart Energy MWAT MWAT | US$0,01301 | 1,32% | -11,37% | US$5.889.314 | US$12.465,17 | 452.750.000 MWAT |
| 407 |  BlackCoin BLK | US$0,09463 | 11,43% | 24,06% | US$5.884.977 | US$26.285,62 | 62.191.975 BLK |
| 408 |  Darico Ecosystem Coin DEC | US$0,09808 | -1,13% | -2,78% | US$5.870.011 | US$1.446,11 | 59.851.939 DEC |
| 409 |  Monero Classic XMC | US$0,3381 | 4,83% | -4,10% | US$5.869.412 | US$1.732,16 | 17.360.040 XMC |
| 410 |  TERA TERA | US$0,006930 | 13,94% | 21,21% | US$5.853.556 | US$627.140 | 844.711.128 TERA |
| 411 |  High Performance Blockchain HPB | US$0,1319 | 17,55% | -17,80% | US$5.751.774 | US$2.250.212 | 43.619.949 HPB |
| 412 |  SaluS SLS | US$5,67 | -11,15% | -28,35% | US$5.736.414 | US$1.587,16 | 1.012.265 SLS |
| 413 |  PumaPay PMA | US$0,0002360 | -18,18% | -4,94% | US$5.704.244 | US$370.179 | 24.175.631.271 PMA |
| 414 |  DAO.Casino BET | US$0,03398 | 3,59% | -8,26% | US$5.683.114 | US$20.620,52 | 167.270.821 BET |
| 415 |  Stakenet XSN | US$0,06317 | -5,22% | -26,15% | US$5.677.936 | US$1.300.870 | 89.886.646 XSN |
| 416 |  SmartMesh SMT | US$0,004212 | -3,78% | -2,40% | US$5.646.877 | US$85.515,01 | 1.340.519.343 SMT |
| 417 |  Monetha MTH | US$0,01402 | 1,04% | -3,31% | US$5.642.091 | US$107.294 | 402.400.000 MTH |
| 418 |  Metronome MET | US$0,5797 | -4,67% | -3,37% | US$5.620.853 | US$348.254 | 9.696.169 MET |
| 419 |  Dock DOCK | US$0,01009 | -0,48% | -5,12% | US$5.582.967 | US$988.936 | 553.091.401 DOCK |
| 420 |  Rocket Pool RPL | US$0,5645 | 0,95% | 20,08% | US$5.559.993 | US$9.134,20 | 9.848.692 RPL |
| 421 |  Digix Gold Token DGX | US$46,83 | -0,25% | 0,79% | US$5.550.261 | US$29.012,97 | 118.509 DGX |
| 422 |  Litex LXT | US$0,005536 | -11,18% | -11,32% | US$5.535.776 | US$1.740.210 | 999.999.987 LXT |
| 423 |  DeepBrain Chain DBC | US$0,001721 | 3,37% | -2,04% | US$5.506.650 | US$182.068 | 3.200.000.000 DBC |
| 424 |  USDQ USDQ | US$0,9986 | -0,36% | -0,34% | US$5.495.528 | US$52.996,13 | 5.503.036 USDQ |
| 425 |  Snetwork SNET | US$0,03125 | 0,56% | 6,30% | US$5.480.801 | US$951.109 | 175.398.619 SNET |
| 426 |  VeriBlock VBK | US$0,01021 | 0,40% | -7,90% | US$5.457.114 | US$10.582,04 | 534.552.682 VBK |
| 427 |  SIX SIX | US$0,01992 | 17,25% | -9,60% | US$5.452.561 | US$1.174.835 | 273.776.596 SIX |
| 428 |  doc.com Token MTC | US$0,007544 | -2,07% | -10,10% | US$5.448.748 | US$12.743,32 | 722.279.166 MTC |
| 429 |  Storeum STO | US$0,04295 | 1,00% | 1,00% | US$5.423.496 | US$51.277,31 | 126.277.465 STO |
| 430 |  OAX OAX | US$0,07193 | 0,93% | -5,22% | US$5.404.187 | US$150.590 | 75.130.082 OAX |
| 431 |  U Network UUU | US$0,0007663 | -3,40% | -5,47% | US$5.360.298 | US$308.817 | 6.994.600.000 UUU |
| 432 |  Odyssey OCN | US$0,0007997 | -0,47% | -6,37% | US$5.344.835 | US$255.680 | 6.683.622.960 OCN |
| 433 |  Band Protocol BAND | US$0,3385 | 1,18% | -3,47% | US$5.302.490 | US$993.764 | 15.662.706 BAND |
| 434 |  ContentBox BOX | US$0,005625 | 3,26% | -4,99% | US$5.211.859 | US$146.318 | 926.619.105 BOX |
| 435 |  FLO FLO | US$0,03383 | 1,72% | 11,32% | US$5.153.546 | US$14.227,50 | 152.351.008 FLO |
| 436 |  DMarket DMT | US$0,09025 | -2,68% | -5,86% | US$5.137.170 | US$115.755 | 56.921.773 DMT |
| 437 |  Melon MLN | US$4,10 | -1,59% | -7,23% | US$5.126.905 | US$14.268,94 | 1.250.000 MLN |
| 438 |  Red Pulse Phoenix PHX | US$0,006164 | 0,84% | -4,18% | US$5.113.365 | US$836.249 | 829.588.687 PHX |
| 439 |  Genesis Vision GVT | US$1,15 | 2,67% | 1,10% | US$5.086.894 | US$500.127 | 4.426.883 GVT |
| 440 |  SwissBorg CHSB | US$0,008832 | -6,42% | -3,09% | US$5.085.400 | US$41.209,59 | 575.821.133 CHSB |
| 441 |  SONM SNM | US$0,01414 | -4,57% | 7,68% | US$5.085.005 | US$371.716 | 359.600.000 SNM |
| 442 |  Wrapped Bitcoin WBTC | US$8.823,05 | 0,90% | -5,23% | US$5.084.263 | US$46.986,99 | 576 WBTC |
| 443 |  LTO Network LTO | US$0,02724 | -0,65% | -4,49% | US$5.079.395 | US$408.008 | 186.476.467 LTO |
| 444 |  Viberate VIB | US$0,02644 | 2,00% | 8,13% | US$5.073.039 | US$473.749 | 191.859.794 VIB |
| 445 |  Bitcoin Rhodium XRC | US$6,03 | 11,12% | -20,99% | US$5.036.248 | US$17.443,78 | 835.475 XRC |
| 446 |  XcelToken Plus XLAB | US$0,0007940 | 1,84% | -3,85% | US$4.974.360 | US$124.669 | 6.264.839.261 XLAB |
| 447 |  Aergo AERGO | US$0,04754 | -0,72% | -6,01% | US$4.940.900 | US$1.696.193 | 103.934.838 AERGO |
| 448 |  TrustVerse TRV | US$0,02051 | -14,91% | -31,01% | US$4.909.626 | US$1.310.191 | 239.377.344 TRV |
| 449 |  VITE VITE | US$0,01181 | 2,62% | -2,25% | US$4.903.259 | US$154.888 | 415.162.655 VITE |
| 450 |  Gemini Dollar GUSD | US$0,9921 | 0,08% | -0,45% | US$4.810.020 | US$3.620.031 | 4.848.549 GUSD |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.