Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Coinchase Token CCH | US$0,0001281 | -0,38% | -0,84% | US$204.276 | US$17.075,12 | 1.594.527.406 CCH |
| 1052 |  BitBall BTB | US$0,002551 | 60,07% | 95,26% | US$202.895 | US$68.709,03 | 79.539.984 BTB |
| 1053 |  TEAM (TokenStars) TEAM | US$0,01713 | -0,35% | -7,09% | US$202.891 | US$5.012,47 | 11.847.457 TEAM |
| 1054 |  FortKnoxster FKX | US$0,001340 | 3,77% | -9,81% | US$199.722 | US$95.190,11 | 149.077.343 FKX |
| 1055 |  Silent Notary SNTR | US$0,000002390 | 30,97% | 166,74% | US$199.508 | US$39.002,35 | 83.470.521.339 SNTR |
| 1056 |  Zap ZAP | US$0,001506 | 4,53% | -18,78% | US$198.082 | US$7.168,20 | 131.534.257 ZAP |
| 1057 |  RealChain RCT | US$0,0004554 | 0,92% | -13,66% | US$196.455 | US$24.006,52 | 431.393.179 RCT |
| 1058 |  Yocoin YOC | US$0,0005246 | 6,91% | -18,33% | US$193.911 | US$809,47 | 369.659.255 YOC |
| 1059 |  CryCash CRC | US$0,04018 | -14,13% | -25,26% | US$191.404 | US$5.869,85 | 4.763.936 CRC |
| 1060 |  MargiX MGX | US$0,005507 | -14,75% | 0,00% | US$187.313 | US$460.987 | 34.015.380 MGX |
| 1061 |  eBitcoin EBTC | US$0,009903 | 7,88% | -1,76% | US$187.141 | US$3.016,83 | 18.897.126 EBTC |
| 1062 |  IDEX Membership IDXM | US$92,73 | 26,46% | 4,74% | US$185.469 | US$1.241,36 | 2.000 IDXM |
| 1063 |  Wavesbet WBET | US$0,000004162 | 0,01% | -40,05% | US$185.223 | US$61.760,42 | 44.499.999.948 WBET |
| 1064 |  HyperSpace AMP | US$0,001830 | 1,49% | -18,50% | US$184.368 | US$5.527,85 | 100.728.564 AMP |
| 1065 |  BlitzPredict XBP | US$0,0004845 | -0,39% | -16,45% | US$182.947 | US$1.249,41 | 377.601.088 XBP |
| 1066 |  Arionum ARO | US$0,001145 | 0,13% | -5,64% | US$182.575 | US$74.915,77 | 159.429.300 ARO |
| 1067 |  Cobinhood COB | US$0,0004405 | 0,13% | -22,33% | US$181.026 | US$5.985,76 | 410.999.847 COB |
| 1068 |  CryptoCarbon CCRB | US$0,007223 | -0,84% | -16,50% | US$178.334 | US$14.564,97 | 24.690.718 CCRB |
| 1069 |  Bob's Repair BOB | US$0,0009617 | 9,06% | -2,51% | US$176.608 | US$259.051 | 183.640.758 BOB |
| 1070 |  DopeCoin DOPE | US$0,001498 | -5,43% | -1,51% | US$174.980 | US$4.918,10 | 116.845.228 DOPE |
| 1071 |  Asgard ASG | US$0,0002241 | 0,26% | -3,03% | US$173.623 | US$64.349,52 | 774.880.918 ASG |
| 1072 |  HeartBout HB | US$0,003252 | -0,35% | 11,88% | US$172.984 | US$4.184,51 | 53.195.267 HB |
| 1073 |  Nexxo NEXXO | US$0,001820 | 1,27% | -10,76% | US$172.790 | US$351.008 | 94.954.884 NEXXO |
| 1074 |  Auxilium AUX | US$0,001478 | -2,66% | -9,55% | US$168.090 | US$4.832,90 | 113.742.674 AUX |
| 1075 |  Giant GIC | US$0,02640 | -0,38% | -23,78% | US$168.064 | US$13.913,62 | 6.366.816 GIC |
| 1076 |  Business Credit Alliance Chain BCAC | US$0,0003473 | -5,45% | -8,46% | US$167.716 | US$1.389,09 | 482.962.396 BCAC |
| 1077 |  Blocktix TIX | US$0,004186 | 13,65% | -5,83% | US$167.437 | US$1.118,09 | 40.000.000 TIX |
| 1078 |  SnapCoin SNPC | US$0,0003729 | -2,48% | -27,11% | US$162.472 | US$9.991,70 | 435.689.398 SNPC |
| 1079 |  TrueDeck TDP | US$0,005272 | -0,34% | 0,21% | US$161.957 | US$24.598,81 | 30.717.516 TDP |
| 1080 |  UChain UCN | US$0,0005129 | 1,46% | -2,64% | US$156.623 | US$50.253,80 | 305.346.957 UCN |
| 1081 |  Scorum Coins SCR | US$0,005351 | 1,16% | -1,97% | US$156.595 | US$16.482,76 | 29.265.075 SCR |
| 1082 |  eSDChain SDA | US$0,001598 | 29,54% | 15,38% | US$156.456 | US$1.266,23 | 97.929.025 SDA |
| 1083 |  Arbidex ABX | US$0,007633 | -12,36% | -19,86% | US$155.348 | US$30.439,37 | 20.353.495 ABX |
| 1084 |  Almeela KZE | US$0,04155 | -48,68% | -54,89% | US$155.127 | US$3.004,91 | 3.733.419 KZE |
| 1085 |  Starbase STAR | US$0,0008247 | 18,57% | -17,79% | US$154.638 | US$1.324,56 | 187.500.000 STAR |
| 1086 |  Magic Cube Coin MCC | US$0,001297 | 0,54% | -4,03% | US$153.972 | US$194.910 | 118.694.616 MCC |
| 1087 |  Enix ENIX | US$0,005194 | -4,10% | -5,68% | US$152.524 | US$3.915,39 | 29.365.866 ENIX |
| 1088 |  FidentiaX FDX | US$0,001430 | -1,87% | -20,12% | US$150.168 | US$1.177,81 | 105.000.000 FDX |
| 1089 |  SyncFab MFG | US$0,0008061 | 1,61% | -8,41% | US$148.732 | US$139.471 | 184.517.632 MFG |
| 1090 |  MetaMorph METM | US$0,0009777 | 10,27% | -16,80% | US$146.971 | US$30.093,19 | 150.324.822 METM |
| 1091 |  EXMR FDN EXMR | US$0,01242 | -25,63% | -0,64% | US$145.975 | US$1.063,48 | 11.756.612 EXMR |
| 1092 |  Monarch MT | US$0,005708 | 1,26% | -6,88% | US$144.665 | US$2.027,21 | 25.342.709 MT |
| 1093 |  Sparkpoint SRK | US$0,00004499 | 4,80% | -0,06% | US$144.029 | US$37.983,44 | 3.201.293.754 SRK |
| 1094 |  HeroNode HER | US$0,0001330 | -1,45% | -5,11% | US$142.902 | US$6.583,97 | 1.074.244.081 HER |
| 1095 |  Parachute PAR | US$0,0004010 | 3,57% | -15,37% | US$142.440 | US$933,17 | 355.201.305 PAR |
| 1096 |  IOTW IOTW | US$0,004243 | 2,95% | 13,13% | US$141.132 | US$112.905 | 33.258.450 IOTW |
| 1097 |  Neutral Dollar NUSD | US$0,8948 | 2,71% | -6,50% | US$138.286 | US$2.623,35 | 154.543 NUSD |
| 1098 |  Capricoin CPC | US$0,06872 | -3,08% | -5,51% | US$136.753 | US$42.542,02 | 1.990.045 CPC |
| 1099 |  Fiii FIII | US$0,0002830 | -0,18% | 1,28% | US$136.500 | US$219.933 | 482.404.699 FIII |
| 1100 |  Tokenbox TBX | US$0,01185 | 0,94% | -0,97% | US$135.390 | US$13.589,91 | 11.429.882 TBX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.