Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Webcoin WEB | US$0,003136 | -0,93% | 54,82% | US$134.643 | US$30.584,83 | 42.931.194 WEB |
| 1102 |  EveriToken EVT | US$0,01831 | -2,81% | -20,58% | US$132.790 | US$142.699 | 7.252.111 EVT |
| 1103 |  Gentarium GTM | US$0,03374 | -2,33% | -39,72% | US$128.916 | US$559,06 | 3.820.672 GTM |
| 1104 |  Transcodium TNS | US$0,002195 | -8,57% | -10,71% | US$128.526 | US$99.959,16 | 58.553.571 TNS |
| 1105 |  EventChain EVC | US$0,004103 | 8,53% | -6,22% | US$128.222 | US$3.542,38 | 31.250.497 EVC |
| 1106 |  OptiToken OPTI | US$0,004493 | 8,65% | -24,29% | US$125.645 | US$1.377,03 | 27.967.045 OPTI |
| 1107 |  LHT LHT | US$0,002510 | -0,07% | -10,78% | US$125.504 | US$3.241,97 | 50.000.000 LHT |
| 1108 |  Unify UNIFY | US$0,006871 | 7,04% | 7,00% | US$124.951 | US$2.381,09 | 18.185.085 UNIFY |
| 1109 |  WPP TOKEN WPP | US$0,0004323 | -4,05% | -8,49% | US$123.250 | US$674,04 | 285.118.194 WPP |
| 1110 |  SoMee.Social ONG | US$0,002005 | 47,36% | 78,95% | US$122.333 | US$2.046,99 | 61.000.000 ONG |
| 1111 |  INMAX INX | US$0,04829 | 0,16% | -13,96% | US$121.515 | US$3.926,18 | 2.516.185 INX |
| 1112 |  GoldFund GFUN | US$0,0007227 | -24,72% | -42,03% | US$118.908 | US$1.537,64 | 164.535.974 GFUN |
| 1113 |  PKG Token PKG | US$0,00001325 | 1,16% | -3,53% | US$118.824 | US$20.565,92 | 8.969.257.745 PKG |
| 1114 |  WABnetwork WAB | US$0,00001322 | 53,53% | -23,28% | US$118.195 | US$11.496,47 | 8.943.815.827 WAB |
| 1115 |  Commercium CMM | US$0,002642 | -8,69% | -14,56% | US$117.033 | US$580,00 | 44.297.172 CMM |
| 1116 |  Stakinglab LABX | US$0,2819 | -5,30% | 14,37% | US$114.210 | US$1.638,20 | 405.158 LABX |
| 1117 |  FSBT API Token FSBT | US$0,03209 | -0,21% | -2,33% | US$112.616 | US$15.100,85 | 3.509.535 FSBT |
| 1118 |  BoutsPro BOUTS | US$0,001437 | -7,30% | -27,15% | US$110.092 | US$19.694,02 | 76.615.188 BOUTS |
| 1119 |  EtherGem EGEM | US$0,005601 | 1,45% | 39,08% | US$109.126 | US$9.348,83 | 19.483.114 EGEM |
| 1120 |  Coinlancer CL | US$0,001326 | 0,41% | -45,98% | US$105.556 | US$12.581,65 | 79.619.229 CL |
| 1121 |  Engagement Token ENGT | US$0,0002492 | 6,94% | -5,45% | US$103.482 | US$148.503 | 415.256.071 ENGT |
| 1122 |  x42 Protocol X42 | US$0,006354 | -4,56% | 10,98% | US$103.191 | US$1.683,83 | 16.240.519 X42 |
| 1123 |  StrongHands Masternode SHMN | US$0,06137 | 51,91% | -29,20% | US$100.206 | US$751,27 | 1.632.790 SHMN |
| 1124 |  Elysian ELY | US$0,001018 | -7,11% | -11,55% | US$99.683 | US$45.680,43 | 97.966.210 ELY |
| 1125 |  ProxyNode PRX | US$0,0007046 | -2,62% | -37,01% | US$99.162 | US$510,22 | 140.727.344 PRX |
| 1126 |  MMOCoin MMO | US$0,001650 | 4,81% | 8,15% | US$98.978 | US$5.934,70 | 59.996.192 MMO |
| 1127 |  PAYCENT PYN | US$0,006804 | -11,85% | 13,42% | US$97.729 | US$139.208 | 14.364.156 PYN |
| 1128 |  DAV Coin DAV | US$0,0001412 | -33,32% | -30,08% | US$97.653 | US$258.100 | 691.710.113 DAV |
| 1129 |  Dynamite DYNMT | US$0,3800 | -3,32% | -24,36% | US$94.401 | US$74.351,88 | 248.401 DYNMT |
| 1130 |  HyperQuant HQT | US$0,0009995 | -2,92% | -20,25% | US$94.050 | US$140.743 | 94.094.250 HQT |
| 1131 |  MyBit MYB | US$0,0006055 | 0,12% | -8,19% | US$93.194 | US$1.326,90 | 153.906.948 MYB |
| 1132 |  Kalkulus KLKS | US$0,005462 | -8,78% | 15,79% | US$92.147 | US$63.112,67 | 16.871.858 KLKS |
| 1133 |  Bonpay BON | US$0,007840 | 0,85% | -7,77% | US$88.517 | US$1.800,57 | 11.290.301 BON |
| 1134 |  Taklimakan Network TAN | US$0,001570 | -5,92% | -23,20% | US$87.809 | US$1.360,25 | 55.942.180 TAN |
| 1135 |  Gexan GEX | US$0,03999 | 6,20% | -31,04% | US$86.747 | US$47.980,90 | 2.169.060 GEX |
| 1136 |  Thingschain TIC | US$0,000007509 | 4,05% | -33,93% | US$85.937 | US$9.962,84 | 11.445.000.000 TIC |
| 1137 |  AirWire WIRE | US$0,0007044 | 0,60% | 7,41% | US$84.573 | US$601,94 | 120.058.126 WIRE |
| 1138 |  BitRewards BIT | US$0,0002467 | 4,99% | 15,23% | US$84.545 | US$3.987,65 | 342.725.114 BIT |
| 1139 |  ETHplode ETHPLO | US$0,004604 | -1,38% | -22,44% | US$84.354 | US$500,76 | 18.321.403 ETHPLO |
| 1140 |  GINcoin GIN | US$0,01105 | 12,24% | -4,39% | US$83.056 | US$2.017,21 | 7.517.334 GIN |
| 1141 |  Netbox Coin NBX | US$0,01721 | -10,98% | -30,78% | US$82.256 | US$79.035,48 | 4.778.429 NBX |
| 1142 |  BriaCoin BRIA | US$0,1099 | 12,19% | 12,61% | US$81.678 | US$3.496,02 | 743.431 BRIA |
| 1143 |  GoByte GBX | US$0,02222 | -3,89% | -20,58% | US$80.914 | US$9.787,68 | 3.641.736 GBX |
| 1144 |  Aryacoin AYA | US$0,0009686 | -52,66% | -51,96% | US$79.424 | US$5.786,56 | 81.996.399 AYA |
| 1145 |  GravityCoin GXX | US$0,02835 | -18,09% | -9,10% | US$79.002 | US$5.223,13 | 2.786.563 GXX |
| 1146 |  Profile Utility Token PUT | US$0,001723 | 0,95% | -0,57% | US$78.056 | US$5.156,68 | 45.289.804 PUT |
| 1147 |  Asian Dragon AD | US$0,001052 | -47,93% | -48,69% | US$76.339 | US$1.021,22 | 72.570.703 AD |
| 1148 |  Spectiv SIG | US$0,0002720 | 6,07% | -25,81% | US$76.268 | US$6.436,77 | 280.354.979 SIG |
| 1149 |  The Currency Analytics TCAT | US$0,0006091 | -0,24% | -4,03% | US$71.721 | US$42.289,82 | 117.757.841 TCAT |
| 1150 |  AiLink Token ALI | US$0,00001409 | 4,99% | -16,32% | US$71.357 | US$4.165,39 | 5.063.904.986 ALI |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.