Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MARK.SPACE MRK | US$0,002403 | 14,34% | 22,96% | US$1.860.104 | US$56,61 | 773.986.157 MRK |
| 1302 |  AMLT AMLT | US$0,007695 | 1,28% | 9,61% | US$1.855.191 | US$21,32 | 241.091.076 AMLT |
| 1303 |  Quark QRK | US$0,007052 | 0,20% | 27,89% | US$1.841.910 | - | 261.201.569 QRK |
| 1304 |  Bittwatt BWT | US$0,005977 | 231,86% | 210,78% | US$1.834.932 | US$115,35 | 307.006.848 BWT |
| 1305 |  Skychain SKCH | US$0,2351 | 0,23% | -5,37% | US$1.759.900 | US$284,59 | 7.485.311 SKCH |
| 1306 |  VegaWallet Token VGW | US$0,1352 | 11,81% | -2,27% | US$1.752.357 | US$58,44 | 12.961.293 VGW |
| 1307 |  Bean Cash BITB | US$0,0005246 | 0,00% | -19,45% | US$1.748.002 | - | 3.332.039.000 BITB |
| 1308 |  NuShares NSR | US$0,0006187 | 3,43% | 6,30% | US$1.718.368 | US$214,72 | 2.777.600.756 NSR |
| 1309 |  Opacity OPQ | US$0,01302 | 1,40% | -5,90% | US$1.680.004 | US$474,32 | 128.999.564 OPQ |
| 1310 |  DACSEE DACS | US$0,002198 | -0,06% | 86,77% | US$1.659.353 | - | 754.968.384 DACS |
| 1311 |  Maecenas ART | US$0,02749 | -3,60% | 1,70% | US$1.604.156 | US$234,09 | 58.353.900 ART |
| 1312 |  Proxeus XES | US$0,007507 | 3,05% | -16,89% | US$1.525.627 | US$127,68 | 203.240.350 XES |
| 1313 |  ALIS ALIS | US$0,03732 | -0,19% | -6,96% | US$1.469.909 | - | 39.390.848 ALIS |
| 1314 |  Effect.AI EFX | US$0,005755 | 14,25% | -2,43% | US$1.451.185 | US$0,8616 | 252.168.527 EFX |
| 1315 |  Rubycoin RBY | US$0,05113 | 0,03% | -9,86% | US$1.400.237 | - | 27.386.754 RBY |
| 1316 |  LikeCoin LIKE | US$0,002914 | -2,03% | -11,10% | US$1.380.072 | US$152,47 | 473.578.765 LIKE |
| 1317 |  UNIVERSAL CASH UCASH | US$0,0001333 | 50,23% | 28,38% | US$1.379.400 | US$7,43 | 10.351.944.441 UCASH |
| 1318 |  Colu Local Network CLN | US$0,01478 | 0,00% | -18,83% | US$1.372.955 | - | 92.894.232 CLN |
| 1319 |  GridCoin GRC | US$0,003167 | 3,71% | -4,04% | US$1.339.993 | US$97,12 | 423.167.371 GRC |
| 1320 |  PARETO Rewards PARETO | US$0,002816 | 0,10% | -7,16% | US$1.339.361 | US$119,23 | 475.629.499 PARETO |
| 1321 |  CyberMusic CYMT | US$0,00008872 | 0,00% | 29,97% | US$1.330.837 | - | 15.000.000.000 CYMT |
| 1322 |  Grid+ GRID | US$0,03355 | 0,00% | -4,27% | US$1.316.477 | - | 39.236.491 GRID |
| 1323 |  HappyPay HPAY | US$0,05629 | -4,46% | -15,19% | US$1.309.409 | US$12,17 | 23.261.892 HPAY |
| 1324 |  Ivy IVY | US$0,002424 | 36,79% | 5,18% | US$1.285.439 | US$237,61 | 530.359.071 IVY |
| 1325 |  Q DAO Governance token v1.0 QDAO | US$18,19 | 0,06% | -29,76% | US$1.270.894 | - | 69.864 QDAO |
| 1326 |  e-Gulden EFL | US$0,07144 | -0,01% | -10,01% | US$1.221.870 | US$8,36 | 17.103.090 EFL |
| 1327 |  Starta STA | US$0,2394 | -51,37% | -53,87% | US$1.195.980 | US$1,98 | 4.995.565 STA |
| 1328 |  Neurotoken NTK | US$0,01484 | -5,84% | 6,90% | US$1.170.890 | US$142,09 | 78.906.618 NTK |
| 1329 |  HiCoin XHI | US$0,0002635 | -0,17% | 41,05% | US$1.168.406 | - | 4.434.602.828 XHI |
| 1330 |  Naka Bodhi Token NBOT | US$0,01906 | -0,50% | -0,33% | US$1.143.378 | US$77,41 | 60.000.000 NBOT |
| 1331 |  Pandacoin PND | US$0,00003491 | 4,12% | 22,93% | US$1.135.013 | US$24,23 | 32.514.916.898 PND |
| 1332 |  PetroDollar XPD | US$0,01771 | 1,07% | -5,37% | US$1.133.078 | US$25,74 | 63.993.275 XPD |
| 1333 |  Diamond DMD | US$0,3338 | 0,11% | -9,11% | US$1.121.648 | US$283,82 | 3.360.450 DMD |
| 1334 |  Bloom BLT | US$0,02055 | 0,00% | 0,00% | US$1.102.365 | - | 53.642.697 BLT |
| 1335 |  OVCODE OVC | US$0,02433 | 0,38% | -84,44% | US$1.069.400 | - | 43.948.805 OVC |
| 1336 |  Mysterium MYST | US$0,04474 | -2,23% | -1,66% | US$1.059.163 | US$125,57 | 23.672.502 MYST |
| 1337 |  NEOX NEOX | US$0,9795 | 0,00% | 246,82% | US$1.049.693 | - | 1.071.703 NEOX |
| 1338 |  ALQO XLQ | US$0,01621 | 0,98% | -20,67% | US$1.048.123 | US$377,62 | 64.664.324 XLQ |
| 1339 |  MonetaryUnit MUE | US$0,005990 | -1,25% | -8,41% | US$1.044.758 | US$312,89 | 174.429.643 MUE |
| 1340 |  Orbitcoin ORB | US$0,3215 | 6,87% | -4,74% | US$1.035.527 | US$24,71 | 3.220.616 ORB |
| 1341 |  CyberFM CYFM | US$0,00002017 | 0,00% | -3,15% | US$1.032.697 | - | 51.200.000.000 CYFM |
| 1342 |  Stronghold Token SHX | US$0,0003058 | -6,17% | -31,60% | US$1.032.203 | US$62,98 | 3.375.369.634 SHX |
| 1343 |  EncrypGen DNA | US$0,01525 | 0,39% | -1,98% | US$1.022.210 | - | 67.029.877 DNA |
| 1344 |  SolarCoin SLR | US$0,01771 | 0,14% | -5,68% | US$985.897 | US$121,58 | 55.680.885 SLR |
| 1345 |  FNKOS FNKOS | US$0,006258 | 0,00% | 0,00% | US$973.471 | - | 155.552.696 FNKOS |
| 1346 |  Next.exchange NEXT | US$0,2300 | 0,62% | -9,76% | US$965.016 | US$460,41 | 4.196.453 NEXT |
| 1347 |  VeriSafe VSF | US$0,00008826 | 0,32% | -16,03% | US$960.276 | - | 10.880.544.815 VSF |
| 1348 |  HoryouToken HYT | US$0,0008809 | 0,13% | -60,95% | US$959.760 | US$428,93 | 1.089.514.589 HYT |
| 1349 |  Winco WCO | US$0,001985 | 0,00% | 41,46% | US$953.904 | - | 480.481.178 WCO |
| 1350 |  Lisk Machine Learning LML | US$0,007695 | -25,09% | -21,88% | US$923.398 | US$68,14 | 120.000.000 LML |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.