Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dimecoin DIME | US$0,000001683 | 48,41% | -2,76% | US$907.320 | US$362,06 | 539.096.740.560 DIME |
| 1352 |  TRONCLASSIC TRXC | US$0,000001882 | 1,09% | 709,94% | US$875.241 | US$25,89 | 465.107.478.370 TRXC |
| 1353 |  Infinitecoin IFC | US$0,000009602 | 8,50% | -8,70% | US$869.889 | US$140,56 | 90.595.753.019 IFC |
| 1354 |  Bitcoin Atom BCA | US$0,04642 | 0,62% | 6,19% | US$855.076 | US$0,02059 | 18.418.931 BCA |
| 1355 |  MassGrid MGD | US$0,01135 | -44,85% | -25,64% | US$854.471 | US$6,84 | 75.301.814 MGD |
| 1356 |  42-coin 42 | US$20.262,26 | -4,07% | -12,34% | US$851.014 | US$352,91 | 42 42 |
| 1357 |  StrongHands SHND | US$0,00005126 | -6,89% | -21,00% | US$827.080 | US$151,02 | 16.136.519.911 SHND |
| 1358 |  GeoCoin GEO | US$0,2597 | 5,00% | -3,24% | US$825.879 | US$168,22 | 3.180.551 GEO |
| 1359 |  SafeCoin SAFE | US$0,02943 | -10,21% | -13,35% | US$816.290 | US$46,94 | 27.735.063 SAFE |
| 1360 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1361 |  Leverj LEV | US$0,006675 | 0,00% | -61,07% | US$788.257 | - | 118.090.511 LEV |
| 1362 |  BitCrystals BCY | US$0,03360 | 0,15% | -8,44% | US$766.593 | US$16,80 | 22.816.446 BCY |
| 1363 |  FintruX Network FTX | US$0,007992 | 3,66% | -29,37% | US$759.249 | US$190,31 | 95.000.000 FTX |
| 1364 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 1,06% | 10,42% | US$755.232 | - | 51.711.054 C8 |
| 1365 |  X8X Token X8X | US$0,009340 | 1,15% | -3,95% | US$731.863 | - | 78.357.341 X8X |
| 1366 |  Observer OBSR | US$0,0005316 | -7,07% | -44,64% | US$711.735 | US$275,56 | 1.338.928.788 OBSR |
| 1367 |  Swarm City SWT | US$0,08180 | 20,04% | -0,52% | US$698.264 | US$208,87 | 8.536.073 SWT |
| 1368 |  qiibee QBX | US$0,001505 | -0,16% | -4,75% | US$697.063 | US$0,03764 | 463.028.389 QBX |
| 1369 |  AC3 AC3 | US$0,001400 | 0,00% | -6,67% | US$687.412 | US$1,95 | 491.008.312 AC3 |
| 1370 |  DecentBet DBET | US$0,003574 | -18,40% | 1,50% | US$674.199 | US$161,28 | 188.632.973 DBET |
| 1371 |  FLIP FLP | US$0,01196 | 4,68% | -0,58% | US$668.976 | US$239,42 | 55.955.000 FLP |
| 1372 |  Vipstar Coin VIPS | US$0,00001374 | -48,46% | -70,89% | US$667.721 | - | 48.594.744.625 VIPS |
| 1373 |  Atlantis Blue Digital Token ABDT | US$0,003654 | 1,83% | -7,24% | US$664.291 | - | 181.818.082 ABDT |
| 1374 |  Iconiq Lab Token ICNQ | US$0,1695 | -0,13% | -6,33% | US$653.856 | - | 3.858.186 ICNQ |
| 1375 |  Vodi X VDX | US$0,001584 | -5,39% | -12,96% | US$639.586 | US$197,63 | 403.709.242 VDX |
| 1376 |  HOLD HOLD | US$0,0009033 | 0,92% | 4,47% | US$636.641 | US$366,64 | 704.821.305 HOLD |
| 1377 |  Nuggets NUG | US$0,0003594 | -32,37% | -32,35% | US$619.946 | US$33,80 | 1.724.830.450 NUG |
| 1378 |  UpToken UP | US$0,004228 | 1,59% | -10,80% | US$619.511 | - | 146.540.250 UP |
| 1379 |  WebDollar WEBD | US$0,00008704 | 7,16% | 6,26% | US$611.429 | US$45,24 | 7.024.960.871 WEBD |
| 1380 |  TRAXIA TM2 | US$0,001915 | 5,92% | 49,26% | US$604.121 | US$306,44 | 315.488.518 TM2 |
| 1381 |  Digital Insurance Token DIT | US$0,002644 | -6,01% | -20,09% | US$593.870 | US$1,88 | 224.644.536 DIT |
| 1382 |  wys Token WYS | US$0,005792 | 0,00% | -19,11% | US$592.723 | - | 102.339.600 WYS |
| 1383 |  Paragon PRG | US$0,02589 | 0,44% | -1,48% | US$576.445 | - | 22.266.201 PRG |
| 1384 |  AidCoin AID | US$0,01255 | 5,99% | 1,19% | US$572.962 | US$39,40 | 45.647.599 AID |
| 1385 |  Trittium TRTT | US$0,004426 | 8,79% | -7,03% | US$570.567 | US$447,15 | 128.915.825 TRTT |
| 1386 |  iEthereum IETH | US$0,03161 | 1,47% | -8,11% | US$568.380 | US$133,57 | 17.982.000 IETH |
| 1387 |  StarCoin KST | US$0,0003758 | 4,37% | 0,24% | US$568.059 | - | 1.511.631.077 KST |
| 1388 |  Bitcoin Interest BCI | US$0,03073 | 4,66% | -12,21% | US$563.099 | US$100,42 | 18.326.892 BCI |
| 1389 |  Vetri VLD | US$0,002037 | 8,05% | 10,44% | US$552.469 | US$212,09 | 271.160.100 VLD |
| 1390 |  Amon AMN | US$0,0009710 | -4,12% | -23,39% | US$551.053 | US$332,52 | 567.490.715 AMN |
| 1391 |  CryptoPing PING | US$0,06016 | -2,12% | -5,28% | US$541.413 | US$85,27 | 8.999.635 PING |
| 1392 |  Snovian.Space SNOV | US$0,001863 | 1,63% | 40,62% | US$536.252 | US$217,97 | 287.845.433 SNOV |
| 1393 |  Pesetacoin PTC | US$0,003788 | 7,65% | 76,36% | US$529.675 | US$11,38 | 139.833.574 PTC |
| 1394 |  Vision Industry Token VIT | US$0,0001761 | 0,00% | -36,24% | US$521.779 | - | 2.963.797.586 VIT |
| 1395 |  savedroid SVD | US$0,0001939 | 4,65% | 6,31% | US$521.200 | US$108,86 | 2.688.339.238 SVD |
| 1396 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1397 |  GoldMint MNTP | US$0,2672 | -3,32% | 9,73% | US$511.779 | US$255,21 | 1.914.997 MNTP |
| 1398 |  Stipend SPD | US$0,04481 | -4,46% | -3,43% | US$509.968 | US$186,68 | 11.380.634 SPD |
| 1399 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1400 |  Patientory PTOY | US$0,007152 | 7,54% | -10,43% | US$500.668 | US$311,01 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.