Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Energi NRG | US$2,29 | -3,67% | -8,74% | US$51.720.751 | US$496.289 | 22.616.006 NRG |
| 102 |  Flexacoin FXC | US$0,002424 | -0,18% | -9,85% | US$51.450.402 | US$21.397,15 | 21.223.945.749 FXC |
| 103 |  MineBee MB | US$0,02791 | 0,79% | -0,63% | US$51.084.641 | US$840.355 | 1.830.117.455 MB |
| 104 |  Zilliqa ZIL | US$0,005855 | -0,87% | -9,47% | US$50.864.120 | US$5.724.177 | 8.687.360.058 ZIL |
| 105 |  Steem STEEM | US$0,1412 | 0,39% | -3,35% | US$49.538.732 | US$28.929.992 | 350.914.719 STEEM |
| 106 |  Enjin Coin ENJ | US$0,06209 | 0,86% | -7,54% | US$48.716.951 | US$3.555.580 | 784.614.642 ENJ |
| 107 |  Ren REN | US$0,05910 | 2,05% | -1,01% | US$47.313.576 | US$3.045.419 | 800.503.651 REN |
| 108 |  RSK Infrastructure Framework RIF | US$0,08774 | -4,58% | -16,53% | US$47.114.871 | US$29.015.455 | 536.980.015 RIF |
| 109 |  Status SNT | US$0,01314 | 2,80% | -5,16% | US$45.597.553 | US$180.656.639 | 3.470.483.788 SNT |
| 110 |  Crypterium CRPT | US$0,5239 | -2,32% | -3,03% | US$44.420.360 | US$325.790 | 84.787.740 CRPT |
| 111 |  Golem GNT | US$0,04521 | 0,00% | -2,13% | US$44.311.539 | US$3.109.343 | 980.050.000 GNT |
| 112 |  NEXT NET | US$1,09 | 2,30% | 5,07% | US$44.265.866 | US$338.109 | 40.491.818 NET |
| 113 |  aelf ELF | US$0,08062 | -0,03% | -8,27% | US$43.894.356 | US$7.668.706 | 544.480.200 ELF |
| 114 |  Grin GRIN | US$1,68 | 23,63% | 35,87% | US$43.624.073 | US$60.341.202 | 26.014.680 GRIN |
| 115 |  Newton NEW | US$0,003636 | 2,82% | 0,91% | US$43.443.138 | US$4.740.180 | 11.948.333.332 NEW |
| 116 |  Breezecoin BRZE | US$0,4318 | -1,69% | -6,64% | US$43.176.763 | US$236.470 | 100.000.000 BRZE |
| 117 |  Pundi X NPXS | US$0,0001799 | -1,00% | -5,82% | US$42.117.204 | US$883.255 | 234.162.817.276 NPXS |
| 118 |  VestChain VEST | US$0,005934 | -0,63% | 13,55% | US$42.000.083 | US$264.252 | 7.078.400.000 VEST |
| 119 |  Veritaseum VERI | US$19,52 | -1,62% | -0,47% | US$41.963.779 | US$2.236,27 | 2.149.646 VERI |
| 120 |  Zcoin XZC | US$4,75 | -0,30% | -4,30% | US$41.804.353 | US$4.754.239 | 8.801.393 XZC |
| 121 |  Cryptoindex.com 100 CIX100 | US$0,6547 | 0,21% | -5,30% | US$40.859.962 | US$73.395,28 | 62.409.782 CIX100 |
| 122 |  Horizen ZEN | US$5,25 | 8,34% | 9,49% | US$40.724.089 | US$1.372.188 | 7.756.975 ZEN |
| 123 |  ILCoin ILC | US$0,1218 | -3,90% | -12,22% | US$40.625.360 | US$486.672 | 333.602.487 ILC |
| 124 |  MX Token MX | US$0,1819 | 4,95% | 0,71% | US$40.376.913 | US$16.047.275 | 221.954.841 MX |
| 125 |  BitForex Token BF | US$0,009467 | -10,06% | -12,06% | US$40.248.900 | US$7.656.813 | 4.251.590.766 BF |
| 126 |  Huobi Pool Token HPT | US$0,007816 | 0,02% | -5,07% | US$39.678.353 | US$844.561 | 5.076.332.936 HPT |
| 127 |  Molecular Future MOF | US$0,9192 | 5,46% | 2,36% | US$38.930.265 | US$47.260.855 | 42.351.786 MOF |
| 128 |  CryptoVerificationCoin CVCC | US$65,96 | 7,11% | 0,89% | US$38.428.221 | US$25.312,95 | 582.595 CVCC |
| 129 |  GXChain GXC | US$0,5783 | 3,17% | 2,48% | US$37.592.499 | US$15.739.762 | 65.000.000 GXC |
| 130 |  Metaverse ETP ETP | US$0,4873 | 3,91% | 12,91% | US$37.506.623 | US$6.508.575 | 76.975.399 ETP |
| 131 |  SOLVE SOLVE | US$0,1126 | 0,29% | -6,34% | US$36.879.329 | US$250.019 | 327.423.172 SOLVE |
| 132 |  Dynamic Trading Rights DTR | US$0,02403 | -0,65% | 2,41% | US$36.530.344 | US$34.111,90 | 1.519.909.842 DTR |
| 133 |  botXcoin BOTX | US$0,02217 | 0,85% | 1,06% | US$36.176.168 | US$254.652 | 1.631.694.137 BOTX |
| 134 |  Electroneum ETN | US$0,003645 | 1,27% | -2,68% | US$36.025.794 | US$1.450.654 | 9.884.246.008 ETN |
| 135 |  WINk WIN | US$0,0001830 | 0,68% | 3,81% | US$35.967.408 | US$1.823.924 | 196.500.113.934 WIN |
| 136 |  Buggyra Coin Zero BCZERO | US$0,01782 | 1,42% | -2,87% | US$35.828.923 | US$33.286,66 | 2.010.775.988 BCZERO |
| 137 |  Matic Network MATIC | US$0,01498 | 0,74% | 3,28% | US$35.777.620 | US$8.455.896 | 2.388.661.298 MATIC |
| 138 |  Dragon Coins DRG | US$0,1013 | -0,28% | -12,08% | US$35.304.171 | US$74.613,03 | 348.657.484 DRG |
| 139 |  STASIS EURO EURS | US$1,10 | 0,33% | -0,08% | US$35.292.159 | US$735.318 | 31.979.207 EURS |
| 140 |  Nash Exchange NEX | US$0,9650 | 2,14% | -13,12% | US$34.930.408 | US$1.595.236 | 36.196.678 NEX |
| 141 |  Digitex Futures DGTX | US$0,04398 | -0,60% | 8,63% | US$34.582.444 | US$1.763.610 | 786.250.000 DGTX |
| 142 |  Bit-Z Token BZ | US$0,2627 | -0,48% | -4,96% | US$34.448.032 | US$13.390.344 | 131.128.391 BZ |
| 143 |  Beam BEAM | US$0,7675 | 9,80% | 2,46% | US$34.415.226 | US$44.739.207 | 44.839.760 BEAM |
| 144 |  XMax XMX | US$0,001900 | -0,01% | -3,34% | US$34.024.931 | US$218.800.297 | 17.910.102.990 XMX |
| 145 |  Nebulas NAS | US$0,6508 | 8,10% | 6,55% | US$33.810.453 | US$19.505.999 | 51.952.589 NAS |
| 146 |  Aion AION | US$0,09294 | 2,11% | 4,60% | US$33.713.312 | US$1.395.435 | 362.749.958 AION |
| 147 |  PLATINCOIN PLC | US$6,68 | 2,92% | 5,36% | US$33.424.878 | US$13.131.194 | 5.001.073 PLC |
| 148 |  Tierion TNT | US$0,07562 | 12,55% | 12,05% | US$32.402.948 | US$1.934.116 | 428.481.269 TNT |
| 149 |  BitcoinHD BHD | US$6,11 | 12,93% | -6,46% | US$32.019.630 | US$24.102.733 | 5.243.151 BHD |
| 150 |  Lambda LAMB | US$0,04212 | -7,77% | -18,52% | US$31.704.376 | US$70.445.730 | 752.736.980 LAMB |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.