Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2917 | -0,14% | -3,34% | US$135.148.332 | US$344.224.352 | 463.288.810 ZB |
| 52 |  Nano NANO | US$0,9902 | -3,73% | -3,67% | US$131.941.602 | US$3.156.054 | 133.248.297 NANO |
| 53 |  ABBC Coin ABBC | US$0,2300 | -0,20% | 4,47% | US$128.028.236 | US$57.943.599 | 556.626.634 ABBC |
| 54 |  Augur REP | US$11,57 | -1,57% | -0,08% | US$127.291.154 | US$6.937.635 | 11.000.000 REP |
| 55 |  Algorand ALGO | US$0,2869 | 4,63% | 0,82% | US$123.947.162 | US$110.070.634 | 432.050.752 ALGO |
| 56 |  Mixin XIN | US$261,07 | 0,79% | 17,29% | US$120.972.607 | US$5.486.030 | 463.366 XIN |
| 57 |  Synthetix Network Token SNX | US$0,8353 | 0,68% | 3,49% | US$120.051.385 | US$57.746,83 | 143.729.615 SNX |
| 58 |  Bytom BTM | US$0,1190 | 2,36% | -8,91% | US$119.329.697 | US$30.990.040 | 1.002.499.275 BTM |
| 59 |  Komodo KMD | US$0,9638 | 8,61% | 32,54% | US$112.680.169 | US$7.033.116 | 116.917.489 KMD |
| 60 |  Cryptonex CNX | US$2,01 | 0,01% | -1,89% | US$111.935.342 | US$3.031.753 | 55.686.329 CNX |
| 61 |  Terra LUNA | US$0,3775 | -1,50% | -16,90% | US$108.617.374 | US$1.605.886 | 287.765.804 LUNA |
| 62 |  Single Collateral DAI SAI | US$1,01 | 0,32% | 0,05% | US$103.719.829 | US$4.173.769 | 103.036.989 SAI |
| 63 |  KuCoin Shares KCS | US$1,19 | 2,02% | -10,72% | US$98.287.021 | US$5.515.406 | 82.363.551 KCS |
| 64 |  EDUCare EKT | US$0,1023 | -0,45% | -12,86% | US$97.185.944 | US$5.496.413 | 950.000.000 EKT |
| 65 |  Silverway SLV | US$0,9447 | -4,78% | -15,02% | US$94.466.738 | US$5.497.061 | 100.000.000 SLV |
| 66 |  DxChain Token DX | US$0,001882 | 1,47% | 129,02% | US$94.110.937 | US$3.228.892 | 50.000.000.000 DX |
| 67 |  BitTorrent BTT | US$0,0004356 | -0,39% | -6,81% | US$92.404.590 | US$66.505.406 | 212.116.500.000 BTT |
| 68 |  Bitcoin Diamond BCD | US$0,4929 | 0,24% | -6,81% | US$91.930.497 | US$3.171.023 | 186.492.898 BCD |
| 69 |  Lisk LSK | US$0,7542 | 0,09% | -7,72% | US$91.613.322 | US$1.365.143 | 121.472.495 LSK |
| 70 |  DigiByte DGB | US$0,007208 | -0,17% | -1,06% | US$90.003.113 | US$1.512.729 | 12.486.976.174 DGB |
| 71 |  Siacoin SC | US$0,002107 | 8,42% | 2,07% | US$88.090.647 | US$4.196.771 | 41.817.047.634 SC |
| 72 |  ICON ICX | US$0,1708 | 6,12% | -6,40% | US$86.119.910 | US$37.396.569 | 504.277.897 ICX |
| 73 |  HyperCash HC | US$1,89 | -0,39% | -3,67% | US$83.987.086 | US$3.631.360 | 44.428.539 HC |
| 74 |  Quant QNT | US$6,67 | 0,02% | -3,97% | US$80.543.903 | US$16.716.431 | 12.072.738 QNT |
| 75 |  Waves WAVES | US$0,7898 | 1,86% | -2,93% | US$79.236.570 | US$12.569.845 | 100.325.446 WAVES |
| 76 |  Swipe SXP | US$1,29 | 0,13% | 4,18% | US$78.990.315 | US$24.363.080 | 61.135.911 SXP |
| 77 |  THETA THETA | US$0,09051 | 0,76% | -2,71% | US$78.787.269 | US$535.470 | 870.502.690 THETA |
| 78 |  IOST IOST | US$0,006541 | 1,48% | -4,23% | US$78.579.173 | US$31.583.940 | 12.013.965.609 IOST |
| 79 |  GAPS GAP | US$7,82 | 0,63% | 30,43% | US$78.230.065 | US$1.717.055 | 10.000.000 GAP |
| 80 |  Karatgold Coin KBC | US$0,02052 | 0,36% | 0,15% | US$77.020.078 | US$2.633.533 | 3.752.557.397 KBC |
| 81 |  Dimension Chain EON | US$0,3131 | -0,56% | -10,30% | US$76.641.786 | US$5.601.779 | 244.783.561 EON |
| 82 |  Seele SEELE | US$0,1095 | 25,73% | 32,72% | US$76.314.169 | US$64.079.653 | 696.705.193 SEELE |
| 83 |  FTX Token FTT | US$1,41 | 1,97% | 5,40% | US$74.153.313 | US$4.636.711 | 52.631.546 FTT |
| 84 |  BitShares BTS | US$0,02690 | 0,13% | -9,81% | US$73.911.148 | US$1.846.512 | 2.747.880.000 BTS |
| 85 |  Bitbook Gambling BXK | US$0,1989 | 0,56% | -2,71% | US$73.277.438 | US$596.945 | 368.387.491 BXK |
| 86 |  MonaCoin MONA | US$1,08 | -0,25% | -2,86% | US$71.307.552 | US$338.123 | 65.729.675 MONA |
| 87 |  MCO MCO | US$4,46 | 2,94% | 2,05% | US$70.403.700 | US$10.888.780 | 15.793.831 MCO |
| 88 |  Bytecoin BCN | US$0,0003787 | 2,51% | -11,31% | US$69.710.634 | US$5.780,03 | 184.066.828.814 BCN |
| 89 |  Aeternity AE | US$0,2381 | 0,70% | -2,68% | US$69.245.101 | US$24.660.694 | 290.788.287 AE |
| 90 |  Maximine Coin MXM | US$0,04024 | 116,28% | 90,47% | US$66.348.855 | US$2.375,03 | 1.649.000.000 MXM |
| 91 |  OKB OKB | US$3,30 | 3,98% | -3,40% | US$66.043.374 | US$97.006.263 | 20.000.000 OKB |
| 92 |  Beldex BDX | US$0,06589 | -4,36% | -6,71% | US$64.587.136 | US$274.031 | 980.222.595 BDX |
| 93 |  Verge XVG | US$0,003944 | 5,77% | -1,99% | US$63.291.446 | US$2.071.226 | 16.049.123.649 XVG |
| 94 |  Aurora AOA | US$0,009385 | -24,56% | 19,01% | US$61.401.878 | US$3.637.893 | 6.542.330.148 AOA |
| 95 |  iExec RLC RLC | US$0,7538 | 4,32% | 13,43% | US$60.361.175 | US$1.188.805 | 80.070.793 RLC |
| 96 |  Nexo NEXO | US$0,1078 | 1,99% | 4,96% | US$60.353.307 | US$10.970.737 | 560.000.011 NEXO |
| 97 |  MaidSafeCoin MAID | US$0,1326 | 1,14% | -1,50% | US$60.023.011 | US$285.793 | 452.552.412 MAID |
| 98 |  Ardor ARDR | US$0,05549 | 0,10% | -1,20% | US$55.432.957 | US$1.847.220 | 998.999.495 ARDR |
| 99 |  BitMax Token BTMX | US$0,06907 | -0,35% | -0,45% | US$54.408.946 | US$2.747.757 | 787.683.608 BTMX |
| 100 |  Chiliz CHZ | US$0,01438 | 6,01% | -2,55% | US$54.119.450 | US$9.134.888 | 3.762.769.182 CHZ |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.