Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Etheera ETA | US$0,00001311 | -0,49% | -40,31% | US$94.200 | US$41,63 | 7.185.740.244 ETA |
| 1602 |  AllSafe ASAFE | US$0,01018 | 5,76% | -3,07% | US$93.130 | US$298,15 | 9.145.370 ASAFE |
| 1603 |  BLOC.MONEY BLOC | US$0,007488 | 0,13% | 0,95% | US$92.655 | US$235,35 | 12.374.227 BLOC |
| 1604 |  JSECOIN JSE | US$0,0002070 | -7,49% | -10,74% | US$91.800 | US$12,40 | 443.479.880 JSE |
| 1605 |  Iungo ING | US$0,002290 | 12,51% | 6,64% | US$91.614 | US$81,31 | 40.000.000 ING |
| 1606 |  CaixaPay CXP | US$0,001157 | 1,13% | -43,97% | US$91.293 | US$92,62 | 78.905.322 CXP |
| 1607 |  Miners' Reward Token MRT | US$0,009110 | 5,97% | 7,70% | US$91.102 | US$72,79 | 10.000.000 MRT |
| 1608 |  Ignition IC | US$0,08814 | 0,19% | -21,16% | US$90.010 | - | 1.021.210 IC |
| 1609 |  BitClave CAT | US$0,0001767 | 0,00% | -52,96% | US$88.615 | - | 501.394.406 CAT |
| 1610 |  Bitradio BRO | US$0,01092 | -3,96% | -4,09% | US$87.996 | US$23,45 | 8.055.815 BRO |
| 1611 |  SIMDAQ SMQ | US$0,004978 | -30,96% | -28,61% | US$87.725 | US$4,36 | 17.623.189 SMQ |
| 1612 |  Universal Currency UNIT | US$0,005473 | 0,00% | 2,39% | US$87.294 | - | 15.949.110 UNIT |
| 1613 |  CatoCoin CATO | US$0,005285 | -24,90% | -69,41% | US$86.914 | US$0,9848 | 16.444.107 CATO |
| 1614 |  MyWish WISH | US$0,01418 | 2,19% | -7,97% | US$85.899 | US$483,93 | 6.057.664 WISH |
| 1615 |  Elcoin EL | US$0,007663 | -1,98% | -15,26% | US$85.896 | US$204,54 | 11.208.967 EL |
| 1616 |  Adelphoi ADL | US$0,004140 | 2,31% | 6,87% | US$85.795 | US$250,79 | 20.722.224 ADL |
| 1617 |  PWR Coin PWR | US$0,000008808 | 16,85% | -9,93% | US$85.127 | US$8,84 | 9.664.500.811 PWR |
| 1618 |  Fantasy Sports DFS | US$0,01865 | -24,17% | 2,79% | US$84.508 | US$238,86 | 4.532.031 DFS |
| 1619 |  Megacoin MEC | US$0,002202 | -3,72% | -37,05% | US$84.323 | US$2,98 | 38.289.306 MEC |
| 1620 |  Doge Token DOGET | US$0,000009386 | 25,84% | 6,89% | US$83.536 | - | 8.900.000.000 DOGET |
| 1621 |  IP Exchange IPSX | US$0,00008819 | -49,98% | 85,24% | US$83.180 | - | 943.181.787 IPSX |
| 1622 |  Worldcore WRC | US$0,0004657 | 25,84% | -0,22% | US$82.937 | US$145,57 | 178.103.291 WRC |
| 1623 |  BLAST BLAST | US$0,001526 | 20,36% | 16,50% | US$82.904 | US$67,17 | 54.339.463 BLAST |
| 1624 |  Bitcoin Fast BTCF | US$0,007560 | -0,91% | -18,14% | US$82.849 | - | 10.958.375 BTCF |
| 1625 |  BitBar BTB | US$1,91 | 4,69% | -8,49% | US$82.762 | US$203,07 | 43.323 BTB |
| 1626 |  EnterCoin ENTRC | US$0,02751 | 161,12% | 63,92% | US$81.795 | US$9,83 | 2.973.139 ENTRC |
| 1627 |  Alt.Estate token ALT | US$0,0001128 | -7,12% | -18,68% | US$81.656 | US$43,14 | 724.180.756 ALT |
| 1628 |  Bee Token BEE | US$0,0003448 | 0,00% | -7,91% | US$81.594 | - | 236.629.159 BEE |
| 1629 |  AdHive ADH | US$0,0006116 | 13,66% | 6,08% | US$80.348 | US$83,81 | 131.376.614 ADH |
| 1630 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.322 | - | 70.536.438 ODN |
| 1631 |  Anoncoin ANC | US$0,03744 | -1,16% | -10,38% | US$79.007 | US$11,50 | 2.110.317 ANC |
| 1632 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1633 |  More Coin MORE | US$0,03894 | -0,04% | -13,00% | US$77.872 | US$4,39 | 2.000.000 MORE |
| 1634 |  Arepacoin AREPA | US$0,004660 | 1,17% | -5,47% | US$77.470 | US$31,73 | 16.624.817 AREPA |
| 1635 |  Oxycoin OXY | US$0,00008288 | -0,54% | -1,63% | US$77.233 | US$169,24 | 931.894.857 OXY |
| 1636 |  Daneel DAN | US$0,003791 | 0,02% | 43,50% | US$76.747 | US$387,18 | 20.242.358 DAN |
| 1637 |  Signals Network SGN | US$0,0008656 | 0,52% | -40,33% | US$76.296 | US$320,28 | 88.138.749 SGN |
| 1638 |  Galilel GALI | US$0,004169 | -7,01% | -16,20% | US$76.107 | US$65,10 | 18.255.166 GALI |
| 1639 |  Verify CRED | US$0,005623 | 0,52% | -0,45% | US$75.961 | - | 13.508.864 CRED |
| 1640 |  RPICoin RPI | US$0,00008809 | 0,13% | -5,96% | US$75.402 | US$1,21 | 855.957.806 RPI |
| 1641 |  Rupee RUP | US$0,002058 | -4,75% | 11,27% | US$75.356 | US$36,69 | 36.611.250 RUP |
| 1642 |  Freyrchain FREC | US$0,0001506 | 0,00% | -0,03% | US$75.306 | - | 500.000.000 FREC |
| 1643 |  LiteDoge LDOGE | US$0,000004461 | -25,97% | -46,94% | US$73.266 | US$2,56 | 16.422.580.992 LDOGE |
| 1644 |  bitBTC BITBTC | US$2.121,44 | -6,90% | -23,49% | US$72.920 | - | 34 BITBTC |
| 1645 |  InsaneCoin INSN | US$0,002995 | 0,89% | 5,02% | US$71.782 | US$265,31 | 23.966.476 INSN |
| 1646 |  Leadcoin LDC | US$0,00009083 | 0,00% | -8,84% | US$71.247 | - | 784.399.592 LDC |
| 1647 |  BlockCAT CAT | US$0,009680 | -7,39% | -7,39% | US$71.245 | - | 7.360.121 CAT |
| 1648 |  Emerald Crypto EMD | US$0,003723 | -38,54% | -42,64% | US$71.180 | - | 19.117.129 EMD |
| 1649 |  BitSend BSD | US$0,002816 | -3,40% | -1,32% | US$70.878 | US$196,89 | 25.166.550 BSD |
| 1650 |  MODEL-X-coin MODX | US$0,005810 | 6,81% | -7,17% | US$70.015 | US$15,98 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.