Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 17,19% | US$963 | - | 10.978.054 GMCN |
| 2002 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2003 |  Ethereum Meta ETHM | US$0,000007439 | -51,41% | -77,96% | US$942 | US$316,33 | 126.571.297 ETHM |
| 2004 |  Xchange XCG | US$0,00008783 | 0,00% | -5,22% | US$857 | - | 9.753.850 XCG |
| 2005 |  Concoin CONX | US$0,001057 | 0,00% | -16,45% | US$787 | - | 744.266 CONX |
| 2006 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2007 |  LRM Coin LRM | US$0,00006269 | -24,98% | -38,37% | US$624 | US$1,74 | 9.949.308 LRM |
| 2008 |  Bitcoin X BTX | US$0,0002093 | -44,03% | 38,47% | US$599 | - | 2.864.374 BTX |
| 2009 |  QYNO QNO | US$0,0005229 | -23,81% | -48,59% | US$562 | US$5,50 | 1.075.172 QNO |
| 2010 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 2011 |  Azart AZART | US$0,0001213 | 37,76% | 31,19% | US$503 | US$0,6716 | 4.146.379 AZART |
| 2012 |  Argus ARGUS | US$0,0004364 | 0,00% | 18,14% | US$501 | - | 1.148.324 ARGUS |
| 2013 |  StellarPay XLB | US$0,0001291 | 19,19% | 44,87% | US$442 | - | 3.424.785 XLB |
| 2014 |  Benz BENZ | US$0,00006509 | 4,81% | -8,65% | US$388 | US$73,66 | 5.958.969 BENZ |
| 2015 |  dietbitcoin DDX | US$0,0001000 | 0,00% | 0,00% | US$293 | - | 2.924.509 DDX |
| 2016 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,00% | US$246 | - | 2.652.019 ITZ |
| 2017 |  Claymore CLM | US$0,000007350 | 4,46% | -85,87% | US$232 | US$4,22 | 31.513.196 CLM |
| 2018 |  Abulaba AAA | US$0,00001307 | -42,12% | -40,80% | US$197 | US$6,02 | 15.090.818 AAA |
| 2019 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001741 | -50,52% | 88,23% | US$106 | US$0,02330 | 6.100.012 JIYO |
| 2020 |  HarmonyCoin HMC | US$0,0001768 | 0,00% | -4,48% | US$99 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  Blacer Coin BLCR | US$0,0003486 | 31,96% | -37,17% | US$57 | US$0,01595 | 164.249 BLCR |
| 2023 |  Bitcoin BEP2 BTCB | US$8.684,64 | -1,26% | -6,30% | - | US$6.531,40 | - |
| 2024 |  FOIN FOIN | US$1.641,09 | -15,96% | -18,49% | - | US$1.921.303 | - |
| 2025 |  Yobit Token YO | US$1.118,01 | -3,11% | 9,80% | - | US$2.052.974 | - |
| 2026 |  Simone SON | US$668,96 | -0,01% | -10,93% | - | US$132.792 | - |
| 2027 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2028 |  Maya Preferred 223 MAPR | US$471,57 | -25,92% | -49,49% | - | US$2.195,19 | - |
| 2029 |  WETH WETH | US$180,43 | 6,23% | -1,12% | - | US$282.735 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,98 | 0,18% | -0,64% | - | US$1.807.310 | - |
| 2031 |  Versess Coin VERS | US$43,10 | -1,03% | -5,36% | - | US$24.305,84 | - |
| 2032 |  Jinbi Token JNB | US$22,71 | 4,70% | -1,62% | - | US$6.746,46 | - |
| 2033 |  VENJOCOIN VJC | US$8,48 | 0,13% | 5,52% | - | US$16.892,73 | - |
| 2034 |  Bitball Treasure BTRS | US$7,84 | 31,36% | -3,96% | - | US$693,90 | - |
| 2035 |  Crex Token CREX | US$6,04 | -0,02% | -0,19% | - | US$17.454,51 | - |
| 2036 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,18 | -12,37% | -15,79% | - | US$3.671.769 | - |
| 2037 |  Dragon Token DT | US$2,60 | 0,04% | 0,03% | - | US$1.364,15 | - |
| 2038 |  Tepleton TEP | US$2,42 | -2,94% | -10,59% | - | US$809.395 | - |
| 2039 |  Countinghouse CHT | US$2,38 | 4,45% | 11,47% | - | US$3.617,65 | - |
| 2040 |  Livepeer LPT | US$2,35 | -2,01% | -0,31% | - | US$1.524,11 | - |
| 2041 |  Baer Chain BRC | US$2,26 | 1,12% | 49,86% | - | US$15.560,67 | - |
| 2042 |  Super Bitcoin SBTC | US$2,14 | -2,72% | -3,76% | - | US$40.291,70 | - |
| 2043 |  Aidos Kuneen ADK | US$1,90 | -6,31% | -28,67% | - | US$3.780.745 | - |
| 2044 |  United Bitcoin UBTC | US$1,49 | 10,99% | -0,25% | - | US$86.667,50 | - |
| 2045 |  Dash Cash DSC | US$1,45 | 1,87% | -18,70% | - | US$75.423,34 | - |
| 2046 |  Binance GBP Stable Coin BGBP | US$1,28 | 0,25% | -0,27% | - | US$36,89 | - |
| 2047 |  Exchange Union XUC | US$1,15 | -0,78% | -2,50% | - | US$2.947.420 | - |
| 2048 |  HUSD HUSD | US$1,01 | 0,34% | 0,35% | - | US$44.635.945 | - |
| 2049 |  Dexter G DXG | US$0,9842 | -19,75% | -16,49% | - | US$2.087.423 | - |
| 2050 |  SDUSD SDUSD | US$0,8428 | 3,47% | 0,94% | - | US$5.982,73 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.