Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.708,10 | -1,14% | -5,85% | US$157.160.974.644 | US$19.084.739.975 | 18.047.687 BTC |
| 2 |  Ethereum ETH | US$186,00 | -1,16% | -0,81% | US$20.191.206.220 | US$7.872.664.470 | 108.555.085 ETH |
| 3 |  XRP XRP | US$0,2704 | -0,97% | -6,92% | US$11.707.513.880 | US$1.264.478.184 | 43.298.481.757 XRP |
| 4 |  Bitcoin Cash BCH | US$279,56 | -2,19% | -4,55% | US$5.063.764.909 | US$1.835.340.820 | 18.113.350 BCH |
| 5 |  Tether USDT | US$1,01 | 0,27% | 0,22% | US$4.130.975.243 | US$21.911.169.228 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$59,43 | -2,69% | -4,20% | US$3.784.543.703 | US$3.040.274.519 | 63.680.808 LTC |
| 7 |  Binance Coin BNB | US$21,26 | -0,04% | 3,41% | US$3.307.441.359 | US$237.992.230 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,42 | -1,59% | -2,46% | US$3.215.424.716 | US$1.728.331.755 | 940.187.996 EOS |
| 9 |  Bitcoin SV BSV | US$126,78 | -2,11% | -4,65% | US$2.290.741.186 | US$536.349.429 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07474 | -2,20% | -1,05% | US$1.498.902.353 | US$217.039.030 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01951 | -2,88% | -0,51% | US$1.300.933.683 | US$1.002.646.257 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$65,54 | 0,22% | 3,36% | US$1.134.327.321 | US$203.792.696 | 17.307.886 XMR |
| 13 |  Cardano ADA | US$0,04312 | -0,89% | -1,13% | US$1.117.958.882 | US$53.295.194 | 25.927.070.538 ADA |
| 14 |  Chainlink LINK | US$3,06 | 2,26% | 13,32% | US$1.072.062.494 | US$198.792.071 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9598 | -0,03% | -3,01% | US$959.353.894 | US$9.891.371 | 999.498.893 LEO |
| 16 |  Huobi Token HT | US$3,80 | -1,51% | -4,61% | US$915.981.367 | US$215.380.010 | 241.284.047 HT |
| 17 |  Neo NEO | US$12,72 | -3,52% | 14,30% | US$896.961.112 | US$544.059.923 | 70.538.831 NEO |
| 18 |  Tezos XTZ | US$1,22 | 8,34% | 0,16% | US$808.582.829 | US$41.978.349 | 660.373.612 XTZ |
| 19 |  Cosmos ATOM | US$4,02 | 0,77% | 3,28% | US$765.966.045 | US$145.523.380 | 190.688.439 ATOM |
| 20 |  IOTA MIOTA | US$0,2651 | 2,42% | -2,34% | US$736.888.966 | US$12.810.913 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$647,95 | -1,45% | -1,38% | US$647.945.052 | US$5.571.038 | 1.000.000 MKR |
| 22 |  Dash DASH | US$69,16 | -1,15% | -5,00% | US$633.039.775 | US$350.588.076 | 9.153.899 DASH |
| 23 |  Ethereum Classic ETC | US$4,78 | -1,62% | -8,61% | US$550.418.230 | US$640.805.147 | 115.085.098 ETC |
| 24 |  Ontology ONT | US$0,8888 | -4,24% | 0,12% | US$522.066.201 | US$152.110.285 | 587.351.170 ONT |
| 25 |  USD Coin USDC | US$1,01 | 0,26% | 0,26% | US$442.184.866 | US$206.724.419 | 439.137.903 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03719 | 5,85% | -2,96% | US$433.904.605 | US$21.372.422 | 11.666.666.667 CRO |
| 27 |  VeChain VET | US$0,007349 | 16,73% | 29,29% | US$407.518.537 | US$145.041.005 | 55.454.734.800 VET |
| 28 |  NEM XEM | US$0,04019 | -0,51% | -4,06% | US$361.742.533 | US$8.017.956 | 8.999.999.999 XEM |
| 29 |  INO COIN INO | US$1,99 | -1,03% | -1,25% | US$358.567.917 | US$5.475,08 | 180.003.180 INO |
| 30 |  Basic Attention Token BAT | US$0,2578 | 0,32% | 1,85% | US$349.691.737 | US$76.919.032 | 1.356.386.751 BAT |
| 31 |  Dogecoin DOGE | US$0,002680 | -0,40% | -0,94% | US$327.123.523 | US$77.359.949 | 122.050.253.672 DOGE |
| 32 |  Zcash ZEC | US$36,65 | -0,87% | -5,48% | US$287.753.094 | US$126.154.914 | 7.852.194 ZEC |
| 33 |  PRIZM PZM | US$0,6844 | -2,04% | -11,85% | US$263.545.199 | US$256.674 | 385.100.587 PZM |
| 34 |  MINDOL MIN | US$1,68 | 10,79% | 83,62% | US$237.442.920 | US$4.531.497 | 141.339.316 MIN |
| 35 |  Decred DCR | US$22,02 | -0,09% | 8,14% | US$235.040.922 | US$12.898.817 | 10.674.875 DCR |
| 36 |  Paxos Standard PAX | US$1,01 | 0,31% | 0,31% | US$233.767.958 | US$228.305.060 | 231.923.931 PAX |
| 37 |  MEXC Token MEXC | US$0,2461 | 2,25% | 13,59% | US$226.385.158 | US$374.618 | 920.072.826 MEXC |
| 38 |  Qtum QTUM | US$2,32 | 1,72% | 4,80% | US$223.175.376 | US$355.391.309 | 96.164.280 QTUM |
| 39 |  Insight Chain INB | US$0,6205 | -3,52% | -15,80% | US$217.108.052 | US$10.423.931 | 349.902.689 INB |
| 40 |  HedgeTrade HEDG | US$0,7397 | 0,09% | -3,83% | US$213.289.615 | US$201.412 | 288.330.855 HEDG |
| 41 |  0x ZRX | US$0,2919 | -3,30% | -5,40% | US$175.720.838 | US$19.662.543 | 602.005.041 ZRX |
| 42 |  ThoreNext THX | US$7,91 | 3,65% | -4,35% | US$171.183.447 | US$129.114 | 21.652.254 THX |
| 43 |  TrueUSD TUSD | US$1,01 | 0,32% | 0,31% | US$168.657.913 | US$158.447.240 | 167.510.838 TUSD |
| 44 |  Holo HOT | US$0,0009726 | -3,52% | -0,79% | US$156.914.712 | US$12.989.024 | 161.335.841.957 HOT |
| 45 |  Centrality CENNZ | US$0,1445 | -1,16% | 6,81% | US$153.699.765 | US$573.985 | 1.063.737.442 CENNZ |
| 46 |  Bitcoin Gold BTG | US$8,23 | -3,22% | -7,02% | US$144.190.075 | US$13.878.882 | 17.513.924 BTG |
| 47 |  OmiseGO OMG | US$1,02 | 3,73% | 2,68% | US$143.300.391 | US$92.425.983 | 140.245.398 OMG |
| 48 |  v.systems VSYS | US$0,07731 | -4,60% | 1,56% | US$143.151.273 | US$3.719.017 | 1.851.654.458 VSYS |
| 49 |  ThoreCoin THR | US$1.648,38 | -0,92% | -5,84% | US$142.891.680 | US$151.460 | 86.686 THR |
| 50 |  Ravencoin RVN | US$0,02747 | -2,36% | -6,31% | US$133.391.411 | US$8.290.685 | 4.855.165.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.