Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Revain R | US$0,04571 | -3,79% | -6,24% | US$22.142.914 | US$434.195 | 484.450.000 R |
| 202 |  General Attention Currency XAC | US$2,19 | -0,15% | -4,89% | US$21.929.283 | US$1.627,81 | 10.000.000 XAC |
| 203 |  WAX WAXP | US$0,02584 | 1,04% | -2,65% | US$21.634.159 | US$182.624 | 837.205.646 WAXP |
| 204 |  Aragon ANT | US$0,7127 | -2,28% | -7,88% | US$21.572.635 | US$9.717,77 | 30.268.012 ANT |
| 205 |  Matrix AI Network MAN | US$0,1100 | 3,52% | 1,33% | US$21.197.543 | US$679.605 | 192.641.781 MAN |
| 206 |  Envion EVN | US$0,1777 | -5,01% | 4,16% | US$21.185.604 | US$921,66 | 119.204.516 EVN |
| 207 |  BQT BQTX | US$0,05369 | -4,01% | -13,27% | US$20.997.125 | US$515.556 | 391.053.356 BQTX |
| 208 |  LINA LINA | US$0,07573 | -6,66% | -5,58% | US$20.820.833 | US$1.009.082 | 274.931.592 LINA |
| 209 |  Atlas Protocol ATP | US$0,008070 | -2,52% | -8,92% | US$20.788.145 | US$437.549 | 2.576.065.703 ATP |
| 210 |  Orbs ORBS | US$0,01061 | -0,87% | -2,64% | US$20.632.197 | US$166.419 | 1.944.531.432 ORBS |
| 211 |  Bancor BNT | US$0,3273 | 1,01% | 1,29% | US$20.481.386 | US$5.375.786 | 62.584.263 BNT |
| 212 |  EDC Blockchain EDC | US$0,007596 | -1,46% | -5,29% | US$20.286.574 | US$1.008.789 | 2.670.646.025 EDC |
| 213 |  Cortex CTXC | US$0,1335 | 82,09% | 73,45% | US$20.003.663 | US$19.253.877 | 149.792.458 CTXC |
| 214 |  QASH QASH | US$0,05665 | 3,87% | -5,85% | US$19.828.797 | US$322.049 | 350.000.000 QASH |
| 215 |  Aave LEND | US$0,01740 | 8,25% | 36,14% | US$19.638.478 | US$1.420.977 | 1.128.357.877 LEND |
| 216 |  Power Ledger POWR | US$0,04643 | 0,47% | -4,30% | US$19.559.685 | US$820.756 | 421.281.867 POWR |
| 217 |  MicroBitcoin MBC | US$0,0001028 | -18,66% | -0,63% | US$19.406.370 | US$9.950,17 | 188.777.000.000 MBC |
| 218 |  BHPCoin BHP | US$0,9691 | -1,88% | -9,92% | US$19.228.086 | US$13.632.754 | 19.841.657 BHP |
| 219 |  Ultiledger ULT | US$0,02947 | -0,60% | 1,65% | US$18.965.217 | US$6.924.437 | 643.499.286 ULT |
| 220 |  Wixlar WIX | US$0,007840 | -29,14% | 5,87% | US$18.752.535 | US$6.279,96 | 2.391.997.688 WIX |
| 221 |  CRYPTO20 C20 | US$0,4620 | -5,27% | -5,04% | US$18.641.933 | US$1.398,22 | 40.348.597 C20 |
| 222 |  Storj STORJ | US$0,1372 | 0,94% | -2,19% | US$18.634.058 | US$2.999.135 | 135.787.439 STORJ |
| 223 |  Metal MTL | US$0,3467 | -0,99% | -3,54% | US$18.368.588 | US$2.843.669 | 52.983.821 MTL |
| 224 |  GNY GNY | US$0,09462 | 0,96% | -17,54% | US$18.202.326 | US$38.895,11 | 192.376.657 GNY |
| 225 |  Dent DENT | US$0,0002359 | -1,16% | -7,35% | US$17.968.432 | US$212.383 | 76.175.838.994 DENT |
| 226 |  Nexus NXS | US$0,2771 | -2,26% | -3,89% | US$17.919.410 | US$88.405,77 | 64.671.957 NXS |
| 227 |  Robotina ROX | US$0,05803 | 1,04% | 1,30% | US$17.626.689 | US$124.283 | 303.758.412 ROX |
| 228 |  Gnosis GNO | US$15,67 | -1,62% | -1,31% | US$17.313.918 | US$26.355,83 | 1.104.590 GNO |
| 229 |  BitKan KAN | US$0,002813 | 0,19% | -2,15% | US$17.172.693 | US$7.473.199 | 6.104.786.945 KAN |
| 230 |  Groestlcoin GRS | US$0,2272 | 0,99% | -0,59% | US$16.770.439 | US$844.988 | 73.801.249 GRS |
| 231 |  Binance USD BUSD | US$1,01 | 0,37% | 0,33% | US$16.755.320 | US$5.855.611 | 16.621.417 BUSD |
| 232 |  Streamit Coin STREAM | US$2,67 | 0,14% | -3,04% | US$16.601.595 | US$686.274 | 6.215.717 STREAM |
| 233 |  Vitae VITAE | US$0,9196 | 3,11% | 12,49% | US$16.585.222 | US$49.651,41 | 18.035.146 VITAE |
| 234 |  BTU Protocol BTU | US$0,2358 | -4,34% | -4,67% | US$16.505.433 | US$7.482,81 | 70.009.833 BTU |
| 235 |  CyberMiles CMT | US$0,02053 | 8,46% | 2,50% | US$16.427.204 | US$8.612.246 | 800.000.000 CMT |
| 236 |  Bibox Token BIX | US$0,1523 | -0,32% | -0,74% | US$16.326.447 | US$3.276.611 | 107.187.126 BIX |
| 237 |  Dentacoin DCN | US$0,00003001 | -0,41% | -25,12% | US$16.218.520 | US$143.295 | 540.365.602.593 DCN |
| 238 |  Fusion FSN | US$0,4500 | -39,48% | 21,14% | US$15.891.576 | US$3.118.017 | 35.314.807 FSN |
| 239 |  Divi DIVI | US$0,01161 | 14,39% | 12,00% | US$15.698.265 | US$191.929 | 1.351.902.916 DIVI |
| 240 |  Constellation DAG | US$0,01804 | 3,39% | -19,95% | US$15.671.950 | US$1.940.286 | 868.628.637 DAG |
| 241 |  Eidoo EDO | US$0,3004 | 0,38% | -0,19% | US$15.605.668 | US$205.536 | 51.948.653 EDO |
| 242 |  Cocos-BCX COCOS | US$0,0009906 | -1,13% | -9,76% | US$15.568.061 | US$2.515.597 | 15.715.214.795 COCOS |
| 243 |  Credits CS | US$0,08354 | -3,50% | -2,62% | US$15.537.277 | US$6.997.758 | 185.980.874 CS |
| 244 |  Gas GAS | US$1,50 | -5,00% | -1,63% | US$15.224.602 | US$1.839.925 | 10.128.375 GAS |
| 245 |  Diamond Platform Token DPT | US$12,95 | 2,07% | 1,31% | US$15.133.534 | US$15.116,44 | 1.168.292 DPT |
| 246 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004330 | -0,58% | -2,02% | US$14.872.880 | US$350.995 | 3.434.635.926 MEDX |
| 247 |  Apollo Currency APL | US$0,001004 | -9,98% | -23,62% | US$14.741.911 | US$467.974 | 14.685.096.531 APL |
| 248 |  Wirex Token WXT | US$0,01340 | -4,28% | 1,13% | US$14.736.399 | US$3.608.937 | 1.100.000.000 WXT |
| 249 |  Obyte GBYTE | US$20,18 | -2,65% | -3,93% | US$14.652.343 | US$7.114,60 | 726.058 GBYTE |
| 250 |  MB8 Coin MB8 | US$0,02501 | 0,37% | -16,13% | US$14.650.172 | US$28.285,67 | 585.675.888 MB8 |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.