Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Darico Ecosystem Coin DEC | US$0,09893 | 0,87% | 12,15% | US$5.921.390 | US$1.285,28 | 59.851.939 DEC |
| 402 |  BlackCoin BLK | US$0,09513 | 1,35% | 26,91% | US$5.907.497 | US$27.258,72 | 62.101.622 BLK |
| 403 |  GoCrypto Token GOC | US$0,02966 | -1,10% | -5,40% | US$5.900.144 | US$152.273 | 198.903.819 GOC |
| 404 |  Stakenet XSN | US$0,06547 | 3,63% | -11,36% | US$5.886.624 | US$1.229.441 | 89.912.224 XSN |
| 405 |  FOAM FOAM | US$0,02053 | -10,11% | 22,94% | US$5.882.646 | US$14.209,55 | 286.471.497 FOAM |
| 406 |  Nucleus Vision NCASH | US$0,0009718 | -1,96% | -9,43% | US$5.880.653 | US$293.226 | 6.051.231.243 NCASH |
| 407 |  Kin KIN | US$0,000004831 | 0,07% | -13,03% | US$5.868.996 | US$485.955 | 1.214.839.705.290 KIN |
| 408 |  DMarket DMT | US$0,1027 | 13,16% | 7,93% | US$5.846.129 | US$1.653.997 | 56.921.773 DMT |
| 409 |  BABB BAX | US$0,0001771 | 87,97% | 68,93% | US$5.830.163 | US$274.554 | 32.926.212.035 BAX |
| 410 |  SONM SNM | US$0,01621 | 12,26% | 22,98% | US$5.828.584 | US$506.307 | 359.600.000 SNM |
| 411 |  Restart Energy MWAT MWAT | US$0,01287 | -0,80% | -5,04% | US$5.826.859 | US$7.998,05 | 452.750.000 MWAT |
| 412 |  SingularDTV SNGLS | US$0,009670 | -3,22% | 1,56% | US$5.801.704 | US$39.976,40 | 600.000.000 SNGLS |
| 413 |  SALT SALT | US$0,07188 | -11,23% | -8,64% | US$5.771.075 | US$308.414 | 80.283.637 SALT |
| 414 |  Rocket Pool RPL | US$0,5858 | 3,77% | 29,90% | US$5.769.821 | US$3.621,99 | 9.848.692 RPL |
| 415 |  ChainX PCX | US$2,32 | -5,88% | -8,89% | US$5.763.810 | US$618.451 | 2.480.000 PCX |
| 416 |  Nectar NEC | US$0,06999 | -11,20% | -14,20% | US$5.763.508 | US$18.880,36 | 82.353.022 NEC |
| 417 |  TERA TERA | US$0,006821 | -1,37% | 19,58% | US$5.761.650 | US$638.798 | 844.711.128 TERA |
| 418 |  SmartMesh SMT | US$0,004288 | 1,89% | 2,44% | US$5.748.785 | US$86.698,86 | 1.340.519.343 SMT |
| 419 |  Snetwork SNET | US$0,03263 | 4,90% | 8,33% | US$5.747.827 | US$1.233.683 | 176.149.501 SNET |
| 420 |  PumaPay PMA | US$0,0002369 | -0,01% | -3,81% | US$5.728.270 | US$425.304 | 24.175.631.271 PMA |
| 421 |  THORChain RUNE | US$0,05212 | 21,23% | 81,63% | US$5.566.618 | US$275.790 | 106.802.528 RUNE |
| 422 |  Monetha MTH | US$0,01374 | -1,77% | -4,66% | US$5.528.756 | US$131.696 | 402.400.000 MTH |
| 423 |  USDQ USDQ | US$1,00 | 0,24% | 0,09% | US$5.521.820 | US$53.720,77 | 5.503.030 USDQ |
| 424 |  Digix Gold Token DGX | US$46,53 | -0,63% | -1,92% | US$5.513.770 | US$28.344,72 | 118.508 DGX |
| 425 |  Origin Sport ORS | US$0,01837 | -10,19% | 4,29% | US$5.512.161 | US$6.666.711 | 299.999.850 ORS |
| 426 |  Dock DOCK | US$0,009962 | -1,53% | -6,76% | US$5.510.135 | US$1.310.944 | 553.091.401 DOCK |
| 427 |  Metronome MET | US$0,5646 | -7,46% | -5,83% | US$5.476.333 | US$441.496 | 9.699.048 MET |
| 428 |  Electra ECA | US$0,0001903 | 20,52% | 32,96% | US$5.446.431 | US$6.590,87 | 28.618.031.407 ECA |
| 429 |  Odyssey OCN | US$0,0008110 | 1,55% | -2,38% | US$5.420.372 | US$364.089 | 6.683.622.960 OCN |
| 430 |  Blocknet BLOCK | US$0,8578 | -8,86% | -15,89% | US$5.390.777 | US$60.719,57 | 6.284.133 BLOCK |
| 431 |  VeriBlock VBK | US$0,01006 | -1,51% | -11,61% | US$5.381.910 | US$6.681,51 | 534.978.649 VBK |
| 432 |  U Network UUU | US$0,0007679 | -0,24% | -1,39% | US$5.371.006 | US$315.458 | 6.994.600.000 UUU |
| 433 |  DAO.Casino BET | US$0,03193 | -5,40% | -10,36% | US$5.340.414 | US$19.250,06 | 167.270.821 BET |
| 434 |  DeepBrain Chain DBC | US$0,001669 | -4,08% | -4,19% | US$5.339.230 | US$133.024 | 3.200.000.000 DBC |
| 435 |  SIX SIX | US$0,01934 | -2,85% | -7,51% | US$5.294.156 | US$905.732 | 273.776.596 SIX |
| 436 |  Viberate VIB | US$0,02749 | 3,71% | 10,87% | US$5.274.639 | US$2.220.987 | 191.859.794 VIB |
| 437 |  OAX OAX | US$0,07015 | -2,46% | -7,78% | US$5.270.596 | US$120.621 | 75.130.082 OAX |
| 438 |  Melon MLN | US$4,17 | 1,82% | -3,59% | US$5.216.209 | US$12.037,95 | 1.250.000 MLN |
| 439 |  doc.com Token MTC | US$0,007188 | -4,65% | -14,05% | US$5.191.628 | US$25.239,21 | 722.279.166 MTC |
| 440 |  Genesis Vision GVT | US$1,17 | 2,50% | 4,61% | US$5.181.707 | US$660.646 | 4.426.883 GVT |
| 441 |  IDEX IDEX | US$0,01139 | -19,61% | -12,62% | US$5.164.287 | US$8.994,59 | 453.508.741 IDEX |
| 442 |  Band Protocol BAND | US$0,3287 | -2,97% | -6,36% | US$5.147.701 | US$842.661 | 15.662.706 BAND |
| 443 |  DigitalNote XDN | US$0,0006963 | 12,06% | 7,56% | US$5.133.119 | US$1.496,56 | 7.372.476.768 XDN |
| 444 |  SwissBorg CHSB | US$0,008873 | 0,42% | -5,83% | US$5.109.364 | US$31.250,49 | 575.821.133 CHSB |
| 445 |  Steem Dollars SBD | US$0,6895 | 34,57% | -1,57% | US$5.102.119 | US$71.977,09 | 7.400.011 SBD |
| 446 |  Wrapped Bitcoin WBTC | US$8.731,70 | -1,05% | -4,37% | US$5.101.863 | US$84.647,70 | 584 WBTC |
| 447 |  High Performance Blockchain HPB | US$0,1157 | -11,68% | -24,20% | US$5.046.625 | US$1.941.565 | 43.619.949 HPB |
| 448 |  LTO Network LTO | US$0,02666 | -2,42% | -5,86% | US$4.971.178 | US$350.901 | 186.476.466 LTO |
| 449 |  Morpheus.Network MRPH | US$0,1486 | 6,80% | 18,95% | US$4.912.717 | US$159.638 | 33.058.714 MRPH |
| 450 |  Red Pulse Phoenix PHX | US$0,005921 | -3,90% | -11,60% | US$4.912.348 | US$338.436 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.