Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DATA DTA | US$0,0003924 | 2,66% | -1,03% | US$3.835.292 | US$846.521 | 9.774.993.344 DTA |
| 502 |  PAC Global PAC | US$0,0005036 | 20,95% | 113,17% | US$3.830.069 | US$41.333,21 | 7.604.803.858 PAC |
| 503 |  Morpheus Labs MITX | US$0,01095 | -9,10% | 2,59% | US$3.816.308 | US$336.909 | 348.379.945 MITX |
| 504 |  YOYOW YOYOW | US$0,01272 | -2,60% | -4,78% | US$3.814.517 | US$72.991,39 | 299.993.500 YOYOW |
| 505 |  district0x DNT | US$0,006329 | -1,45% | -4,54% | US$3.797.396 | US$127.715 | 600.000.000 DNT |
| 506 |  Zipper ZIP | US$0,0002336 | -0,22% | -5,09% | US$3.784.839 | US$3.683.149 | 16.199.999.812 ZIP |
| 507 |  XinFin Network XDCE | US$0,0009609 | 7,20% | -3,49% | US$3.773.748 | US$262.641 | 3.927.475.037 XDCE |
| 508 |  STACS STACS | US$0,007246 | -19,37% | -21,24% | US$3.768.667 | US$12.274,60 | 520.137.195 STACS |
| 509 |  Jibrel Network JNT | US$0,02209 | -8,85% | -13,81% | US$3.757.563 | US$6.003,63 | 170.080.886 JNT |
| 510 |  Aeon AEON | US$0,2368 | -1,89% | -4,58% | US$3.748.741 | US$793,31 | 15.831.459 AEON |
| 511 |  Chimpion BNANA | US$0,1180 | 3,77% | 0,21% | US$3.744.809 | US$237.405 | 31.727.477 BNANA |
| 512 |  PolySwarm NCT | US$0,002392 | -9,09% | -9,46% | US$3.699.401 | US$30.703,17 | 1.546.457.130 NCT |
| 513 |  Veil VEIL | US$0,07790 | -1,81% | -7,56% | US$3.668.027 | US$97.137,26 | 47.086.892 VEIL |
| 514 |  Poseidon Network QQQ | US$0,001727 | -6,32% | -36,65% | US$3.659.459 | US$171.724 | 2.118.972.878 QQQ |
| 515 |  DEX DEX | US$0,01909 | -7,03% | -4,69% | US$3.657.026 | US$2.278.705 | 191.542.291 DEX |
| 516 |  Aeron ARN | US$0,1822 | -1,02% | -4,28% | US$3.641.381 | US$735.725 | 19.988.000 ARN |
| 517 |  Sentinel Protocol UPP | US$0,01170 | 3,48% | 5,17% | US$3.640.095 | US$473.000 | 311.194.835 UPP |
| 518 |  AirSwap AST | US$0,02412 | -2,35% | -1,67% | US$3.618.456 | US$2.816.767 | 150.000.000 AST |
| 519 |  Axe AXE | US$0,7100 | -4,33% | -7,53% | US$3.588.363 | US$1.024.380 | 5.053.952 AXE |
| 520 |  AppCoins APPC | US$0,03573 | -1,81% | -5,51% | US$3.575.151 | US$45.160,10 | 100.054.312 APPC |
| 521 |  DAOstack GEN | US$0,08647 | 6,37% | 10,09% | US$3.570.598 | US$3.120,15 | 41.295.043 GEN |
| 522 |  Scry.info DDD | US$0,008079 | 3,13% | -9,65% | US$3.555.264 | US$261.837 | 440.057.074 DDD |
| 523 |  POA POA | US$0,01591 | -1,64% | -6,49% | US$3.501.893 | US$45.378,23 | 220.167.621 POA |
| 524 |  Refereum RFR | US$0,0008038 | 0,84% | -5,28% | US$3.488.675 | US$61.221,70 | 4.340.444.398 RFR |
| 525 |  Blockmason Credit Protocol BCPT | US$0,02976 | -1,83% | -3,22% | US$3.457.130 | US$204.026 | 116.158.667 BCPT |
| 526 |  V-ID VIDT | US$0,1112 | -3,91% | 31,46% | US$3.455.568 | US$1.306.147 | 31.075.347 VIDT |
| 527 |  Cube AUTO | US$0,0005072 | -18,06% | -13,85% | US$3.436.091 | US$716.433 | 6.774.940.000 AUTO |
| 528 |  Bitcore BTX | US$0,1967 | -1,07% | -7,39% | US$3.427.980 | US$802,16 | 17.431.131 BTX |
| 529 |  Ubiq UBQ | US$0,08016 | -7,32% | -10,20% | US$3.415.387 | US$1.860,45 | 42.609.099 UBQ |
| 530 |  Cajutel CAJ | US$2,52 | -1,04% | -5,87% | US$3.413.529 | US$20.551,68 | 1.352.389 CAJ |
| 531 |  Ultra UOS | US$0,03510 | -4,75% | 5,94% | US$3.410.072 | US$40.505,93 | 97.142.797 UOS |
| 532 |  MediShares MDS | US$0,004587 | 8,00% | 9,82% | US$3.400.152 | US$321.320 | 741.294.311 MDS |
| 533 |  StableUSD USDS | US$1,01 | -5,22% | 1,04% | US$3.399.896 | US$232.506 | 3.354.043 USDS |
| 534 |  Etherparty FUEL | US$0,003394 | 1,20% | -3,35% | US$3.393.987 | US$184.211 | 1.000.000.000 FUEL |
| 535 |  TouchCon TOC | US$0,01451 | 35,56% | 97,11% | US$3.382.909 | US$54.719,24 | 233.158.570 TOC |
| 536 |  Mobius MOBI | US$0,006542 | -1,59% | 5,93% | US$3.369.623 | US$642,73 | 515.082.884 MOBI |
| 537 |  VeriDocGlobal VDG | US$0,0004278 | -0,27% | -5,17% | US$3.355.882 | US$42.419,75 | 7.845.203.369 VDG |
| 538 |  Xaurum XAUR | US$0,04368 | 3,50% | -9,00% | US$3.352.665 | US$16.903,96 | 76.758.778 XAUR |
| 539 |  APIS APIS | US$0,0003651 | -3,67% | -18,81% | US$3.271.910 | US$19.626,28 | 8.962.097.230 APIS |
| 540 |  OneLedger OLT | US$0,009135 | -12,88% | 25,28% | US$3.258.508 | US$777.733 | 356.721.726 OLT |
| 541 |  AIDUS TOKEN AIDUS | US$0,003608 | -9,34% | 0,80% | US$3.256.353 | US$993,73 | 902.450.505 AIDUS |
| 542 |  Artfinity AT | US$0,02596 | -1,29% | -7,49% | US$3.212.927 | US$35.011.876 | 123.758.370 AT |
| 543 |  AMO Coin AMO | US$0,0002400 | -11,15% | -18,66% | US$3.171.483 | US$426.771 | 13.215.883.598 AMO |
| 544 |  VideoCoin VID | US$0,1979 | 0,10% | -1,20% | US$3.170.882 | US$4.686.782 | 16.021.033 VID |
| 545 |  Bezant BZNT | US$0,004601 | 13,00% | 43,53% | US$3.165.814 | US$128.059 | 688.099.500 BZNT |
| 546 |  Game.com GTC | US$0,004151 | -1,71% | -3,28% | US$3.160.717 | US$878.861 | 761.444.190 GTC |
| 547 |  Endor Protocol EDR | US$0,003784 | -2,00% | -2,25% | US$3.141.940 | US$1.434.160 | 830.217.542 EDR |
| 548 |  BOScoin BOS | US$0,004515 | -0,38% | -12,48% | US$3.130.186 | US$965.016 | 693.247.205 BOS |
| 549 |  INLOCK ILK | US$0,002871 | -2,74% | -0,85% | US$3.118.325 | US$36.502,80 | 1.086.251.146 ILK |
| 550 |  EURBASE EBASE | US$1,08 | -0,35% | -1,26% | US$3.085.663 | US$22.251,26 | 2.869.434 EBASE |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.