Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SunContract SNC | US$0,02013 | -2,97% | -2,62% | US$2.469.881 | US$284.337 | 122.707.503 SNC |
| 602 |  Machine Xchange Coin MXC | US$0,001874 | -6,30% | -9,64% | US$2.464.381 | US$10.303.456 | 1.315.218.542 MXC |
| 603 |  Nimiq NIM | US$0,0004998 | -0,23% | -5,57% | US$2.463.862 | US$135.932 | 4.929.620.223 NIM |
| 604 |  TEMCO TEMCO | US$0,0007718 | 1,82% | -1,58% | US$2.461.510 | US$97.141,92 | 3.189.413.371 TEMCO |
| 605 |  Sentivate SNTVT | US$0,001078 | -0,01% | -19,22% | US$2.459.901 | US$113.720 | 2.280.864.940 SNTVT |
| 606 |  BlockStamp BST | US$0,09936 | -0,16% | -0,25% | US$2.456.268 | US$205.394 | 24.720.894 BST |
| 607 |  Esportbits HLT | US$0,1226 | -1,68% | -31,80% | US$2.454.175 | US$46.588,36 | 20.013.360 HLT |
| 608 |  LinkEye LET | US$0,004077 | 0,77% | -3,90% | US$2.446.433 | US$584.920 | 600.000.000 LET |
| 609 |  Callisto Network CLO | US$0,001151 | -0,39% | -7,42% | US$2.445.438 | US$164.882 | 2.124.589.068 CLO |
| 610 |  Peerplays PPY | US$0,5417 | 7,94% | 18,64% | US$2.438.574 | US$94.895,74 | 4.501.541 PPY |
| 611 |  X-CASH XCASH | US$0,00005033 | 4,74% | 11,52% | US$2.434.431 | US$6.966,87 | 48.368.273.379 XCASH |
| 612 |  HBZ coin HBZ | US$0,002472 | 1,32% | 126,19% | US$2.419.852 | US$23.714,38 | 978.845.690 HBZ |
| 613 |  PCHAIN PI | US$0,005818 | 0,03% | 8,09% | US$2.416.769 | US$19.908.238 | 415.418.388 PI |
| 614 |  MIR COIN MIR | US$0,003892 | -0,65% | 3,28% | US$2.412.967 | US$3.946.384 | 620.041.495 MIR |
| 615 |  Abyss Token ABYSS | US$0,01055 | -1,29% | 11,68% | US$2.405.619 | US$210.102 | 228.010.117 ABYSS |
| 616 |  DeepOnion ONION | US$0,1473 | 1,80% | -5,99% | US$2.374.706 | US$1.865,04 | 16.117.126 ONION |
| 617 |  Qitmeer HLC | US$0,006095 | -1,09% | -1,47% | US$2.371.124 | US$60.746,67 | 389.009.995 HLC |
| 618 |  ATLANT ATL | US$0,04350 | -16,00% | 1,35% | US$2.356.349 | US$1.151,82 | 54.175.041 ATL |
| 619 |  Vexanium VEX | US$0,003341 | -0,39% | -4,72% | US$2.351.773 | US$139.360 | 703.869.976 VEX |
| 620 |  MVL MVL | US$0,0003016 | -3,15% | -8,30% | US$2.308.165 | US$124.298 | 7.654.276.413 MVL |
| 621 |  Proton Token PTT | US$0,0002780 | -0,14% | -12,74% | US$2.302.227 | US$621.710 | 8.281.792.824 PTT |
| 622 |  Lunyr LUN | US$0,9948 | -3,03% | -5,42% | US$2.285.924 | US$78.688,21 | 2.297.853 LUN |
| 623 |  ZClassic ZCL | US$0,3107 | 23,42% | 60,66% | US$2.285.082 | US$60.494,72 | 7.354.650 ZCL |
| 624 |  Sentinel SENT | US$0,001136 | 4,39% | 2,29% | US$2.271.414 | US$42.299,95 | 1.999.969.999 SENT |
| 625 |  CanonChain CZR | US$0,004004 | -3,46% | 4,62% | US$2.259.314 | US$410.320 | 564.234.564 CZR |
| 626 |  IHT Real Estate Protocol IHT | US$0,002257 | -1,98% | -6,78% | US$2.221.042 | US$20.008,73 | 984.061.136 IHT |
| 627 |  BitTube TUBE | US$0,01044 | -4,47% | 2,66% | US$2.220.551 | US$3.699,99 | 212.727.996 TUBE |
| 628 |  ECC ECC | US$0,00008703 | -1,18% | -6,90% | US$2.175.795 | US$528,59 | 25.000.000.000 ECC |
| 629 |  ImageCoin IMG | US$0,1496 | -6,88% | -23,19% | US$2.170.444 | US$1.036.098 | 14.506.393 IMG |
| 630 |  Hubii Network HBT | US$0,1426 | -18,51% | -19,76% | US$2.159.783 | US$5.329,51 | 15.142.834 HBT |
| 631 |  Brickblock BBK | US$0,02873 | -3,11% | -18,55% | US$2.158.556 | US$20.431,56 | 75.131.283 BBK |
| 632 |  Kleros PNK | US$0,009475 | -1,02% | -0,14% | US$2.156.982 | US$11.108,39 | 227.649.810 PNK |
| 633 |  Rotharium RTH | US$0,6351 | -5,86% | -20,57% | US$2.132.310 | US$67.621,93 | 3.357.270 RTH |
| 634 |  VINchain VIN | US$0,003606 | 2,78% | -9,29% | US$2.127.779 | US$222.236 | 590.108.901 VIN |
| 635 |  LBRY Credits LBC | US$0,007485 | -3,42% | -8,48% | US$2.114.645 | US$1.842,54 | 282.527.731 LBC |
| 636 |  Primas PST | US$0,04001 | -1,41% | -11,82% | US$2.108.484 | US$118.400 | 52.692.565 PST |
| 637 |  Remme REM | US$0,003197 | -0,71% | 1,69% | US$2.107.992 | US$120.543 | 659.315.410 REM |
| 638 |  SDChain SDA | US$0,001376 | 9,15% | 3,95% | US$2.064.418 | US$97.030,36 | 1.499.999.978 SDA |
| 639 |  Airbloc ABL | US$0,008110 | 5,99% | 37,95% | US$2.046.816 | US$1.534.405 | 252.376.219 ABL |
| 640 |  YGGDRASH YEED | US$0,0003757 | -1,93% | -18,82% | US$2.046.480 | US$66.400,37 | 5.447.415.594 YEED |
| 641 |  Qwertycoin QWC | US$0,00001917 | -1,27% | -11,00% | US$2.034.880 | US$2.028,11 | 106.123.770.169 QWC |
| 642 |  Insights Network INSTAR | US$0,01401 | 6,14% | -1,79% | US$2.032.952 | US$1.123,90 | 145.103.887 INSTAR |
| 643 |  WeOwn CHX | US$0,02036 | -0,16% | -15,51% | US$2.030.582 | US$342.999 | 99.719.012 CHX |
| 644 |  Ulord UT | US$0,01544 | -3,83% | -5,94% | US$2.028.596 | US$38.069,48 | 131.393.492 UT |
| 645 |  Boolberry BBR | US$0,1528 | -1,16% | -6,65% | US$2.018.466 | US$7.884,52 | 13.207.454 BBR |
| 646 |  TokenPay TPAY | US$0,1224 | -9,72% | -17,54% | US$2.014.042 | US$146.403 | 16.449.938 TPAY |
| 647 |  Unikoin Gold UKG | US$0,01384 | 1,58% | -9,34% | US$2.011.342 | US$2.004,02 | 145.347.371 UKG |
| 648 |  Spectrecoin XSPEC | US$0,08947 | -3,59% | -9,38% | US$2.008.165 | US$1.504,90 | 22.445.451 XSPEC |
| 649 |  Trade Token X TIOX | US$0,02338 | -18,56% | -22,86% | US$1.995.466 | US$108.748 | 85.358.677 TIOX |
| 650 |  CloakCoin CLOAK | US$0,3711 | -16,26% | -35,49% | US$1.990.793 | US$15.239,36 | 5.364.071 CLOAK |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.