Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  nOS NOS | US$0,01189 | 0,19% | -17,83% | US$1.218.708 | US$40.814,22 | 102.500.000 NOS |
| 752 |  SINOVATE SIN | US$0,001894 | -3,32% | -9,11% | US$1.217.980 | US$22.469,72 | 642.974.411 SIN |
| 753 |  COTI COTI | US$0,008232 | 2,50% | 4,04% | US$1.204.196 | US$12.957.323 | 146.286.663 COTI |
| 754 |  EXRNchain EXRN | US$0,00001297 | -1,21% | -9,48% | US$1.199.769 | US$24.844,24 | 92.500.000.000 EXRN |
| 755 |  CEEK VR CEEK | US$0,002364 | 1,37% | 1,84% | US$1.190.872 | US$3.242,17 | 503.653.460 CEEK |
| 756 |  Trias TRY | US$0,001496 | -4,63% | -4,39% | US$1.187.921 | US$145.293 | 793.867.500 TRY |
| 757 |  EncrypGen DNA | US$0,01767 | 15,86% | 13,57% | US$1.184.368 | US$1.563,51 | 67.029.877 DNA |
| 758 |  Azbit AZ | US$0,00001645 | -8,50% | -8,12% | US$1.175.437 | US$192.390 | 71.468.963.832 AZ |
| 759 |  Terracoin TRC | US$0,05121 | 0,46% | 4,87% | US$1.174.456 | US$687,63 | 22.935.396 TRC |
| 760 |  CoinPoker CHP | US$0,003950 | -0,32% | -3,13% | US$1.172.345 | US$1.382,46 | 296.806.529 CHP |
| 761 |  BonusCloud BXC | US$0,0004276 | -1,66% | -9,37% | US$1.167.108 | US$2.991,87 | 2.729.552.019 BXC |
| 762 |  Mcashchain MCASH | US$0,009392 | -2,50% | -7,95% | US$1.162.709 | US$2.943,26 | 123.802.371 MCASH |
| 763 |  Cashbery Coin CBC | US$0,01720 | 0,24% | 19,22% | US$1.155.783 | US$1.138,33 | 67.186.714 CBC |
| 764 |  Chrono.tech TIME | US$1,63 | 0,88% | -7,00% | US$1.155.348 | US$27.307,51 | 710.113 TIME |
| 765 |  Enecuum ENQ | US$0,02788 | -8,90% | 6,24% | US$1.153.248 | US$3.619,12 | 41.364.394 ENQ |
| 766 |  Hyper Speed Network HSN | US$0,02727 | -0,58% | 1,00% | US$1.149.933 | US$191.889 | 42.169.873 HSN |
| 767 |  DAEX DAX | US$0,003231 | 1,80% | 0,79% | US$1.145.810 | US$381.004 | 354.666.702 DAX |
| 768 |  Eden EDN | US$0,001898 | -13,47% | -15,95% | US$1.138.755 | US$34.162.365 | 600.000.000 EDN |
| 769 |  Edgeless EDG | US$0,009708 | 3,47% | -8,21% | US$1.136.273 | US$2.864,34 | 117.046.967 EDG |
| 770 |  Paytomat PTI | US$0,006164 | -2,28% | -5,25% | US$1.130.689 | US$79.537,03 | 183.436.715 PTI |
| 771 |  FuzeX FXT | US$0,001367 | 4,02% | 22,96% | US$1.127.008 | US$2.448,83 | 824.627.153 FXT |
| 772 |  Education Ecosystem LEDU | US$0,005166 | -0,59% | -3,62% | US$1.125.002 | US$12.938,13 | 217.789.857 LEDU |
| 773 |  Friendz FDZ | US$0,002180 | 1,04% | -12,07% | US$1.122.131 | US$67.381,29 | 514.691.161 FDZ |
| 774 |  TrueFeedBack TFB | US$0,0005247 | -8,41% | -6,98% | US$1.118.568 | US$24.628.115 | 2.131.820.829 TFB |
| 775 |  SpaceChain SPC | US$0,002144 | 1,32% | -4,97% | US$1.105.937 | US$206.796 | 515.923.518 SPC |
| 776 |  Beaxy BXY | US$0,007321 | -1,98% | -9,33% | US$1.092.762 | US$9.050,40 | 149.259.775 BXY |
| 777 |  GameCredits GAME | US$0,01561 | -6,14% | -1,35% | US$1.090.179 | US$3.876,53 | 69.836.100 GAME |
| 778 |  Semux SEM | US$0,08892 | -2,33% | -7,40% | US$1.088.063 | US$2.517,34 | 12.236.296 SEM |
| 779 |  W Green Pay WGP | US$0,1046 | -1,84% | -34,66% | US$1.082.532 | US$321.236 | 10.348.141 WGP |
| 780 |  Lition LIT | US$0,04215 | -2,88% | -8,26% | US$1.082.468 | US$168.484 | 25.682.869 LIT |
| 781 |  VeriCoin VRC | US$0,03344 | -2,53% | 5,74% | US$1.078.222 | US$6.813,28 | 32.242.821 VRC |
| 782 |  Datum DAT | US$0,001074 | 0,17% | -3,85% | US$1.074.580 | US$114.286 | 1.000.435.124 DAT |
| 783 |  Optimal Shelf Availability Token OSA | US$0,0007710 | -1,44% | -5,42% | US$1.071.543 | US$4.423,88 | 1.389.796.615 OSA |
| 784 |  LUXCoin LUX | US$0,1569 | -6,38% | -0,22% | US$1.063.824 | US$1.793,36 | 6.778.356 LUX |
| 785 |  Tolar TOL | US$0,004290 | -9,68% | -9,91% | US$1.054.070 | US$225.264 | 245.726.787 TOL |
| 786 |  BitGreen BITG | US$0,1070 | 6,35% | -16,87% | US$1.053.707 | US$6.047,18 | 9.848.835 BITG |
| 787 |  WhiteCoin XWC | US$0,004187 | -27,08% | -26,08% | US$1.047.514 | US$17.992,87 | 250.183.629 XWC |
| 788 |  Moneytoken IMT | US$0,0001108 | -9,49% | -1,28% | US$1.045.258 | US$34.820,31 | 9.430.337.527 IMT |
| 789 |  Humaniq HMQ | US$0,005625 | 3,40% | -8,90% | US$1.045.128 | US$78.602,26 | 185.811.695 HMQ |
| 790 |  MonetaryUnit MUE | US$0,005918 | -1,18% | -9,75% | US$1.032.765 | US$2.696,19 | 174.507.763 MUE |
| 791 |  BOMB BOMB | US$1,08 | 12,32% | 7,64% | US$1.029.834 | US$56.784,91 | 955.390 BOMB |
| 792 |  NeuroChain NCC | US$0,002428 | -0,29% | -7,09% | US$1.027.203 | US$27.452,43 | 423.121.131 NCC |
| 793 |  PIBBLE PIB | US$0,0001369 | 0,20% | -6,86% | US$1.023.839 | US$47.065,67 | 7.477.361.420 PIB |
| 794 |  IONChain IONC | US$0,008440 | -0,78% | -10,74% | US$1.022.790 | US$106.389 | 121.180.605 IONC |
| 795 |  GAMB GMB | US$0,0002635 | 0,10% | 10,86% | US$1.015.223 | US$203.950 | 3.853.249.989 GMB |
| 796 |  Rate3 RTE | US$0,001132 | -1,85% | 15,76% | US$1.006.667 | US$139.733 | 889.382.388 RTE |
| 797 |  SelfSell SSC | US$0,002569 | -3,53% | -9,63% | US$1.001.955 | US$72.721,63 | 390.000.000 SSC |
| 798 |  Open Platform OPEN | US$0,0009469 | 1,27% | 2,72% | US$1.001.607 | US$744,69 | 1.057.741.442 OPEN |
| 799 |  Bloom BLT | US$0,01860 | -9,50% | -9,50% | US$997.666 | US$813,19 | 53.642.697 BLT |
| 800 |  PIXEL PXL | US$0,02386 | 25,64% | 27,03% | US$964.465 | US$1.340.842 | 40.419.122 PXL |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.