Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Private BTCP | US$0,1545 | -4,58% | -34,23% | US$736.793 | US$1.946,42 | 4.767.404 BTCP |
| 852 |  Novacoin NVC | US$0,3146 | 1,59% | -1,76% | US$734.810 | US$920,71 | 2.335.757 NVC |
| 853 |  Ormeus Coin ORMEUS | US$0,02029 | -22,92% | -12,14% | US$728.536 | US$153.216 | 35.904.998 ORMEUS |
| 854 |  42-coin 42 | US$17.273,48 | -14,48% | -26,84% | US$725.485 | US$1.464,45 | 42 42 |
| 855 |  Stox STX | US$0,01357 | 3,58% | -3,63% | US$724.679 | US$2.185,45 | 53.391.142 STX |
| 856 |  DomRaider DRT | US$0,001223 | -17,31% | 58,73% | US$723.254 | US$1.464,30 | 591.500.000 DRT |
| 857 |  Bitcoin Plus XBC | US$5,46 | -3,80% | -6,48% | US$719.110 | US$22.363,72 | 131.788 XBC |
| 858 |  Pinkcoin PINK | US$0,001739 | 40,99% | 34,34% | US$718.324 | US$36.925,28 | 413.020.913 PINK |
| 859 |  FintruX Network FTX | US$0,007525 | -6,01% | -20,52% | US$714.908 | US$2.291,49 | 95.000.000 FTX |
| 860 |  VouchForMe IPL | US$0,003116 | -1,70% | -0,85% | US$712.916 | US$16.708,58 | 228.811.027 IPL |
| 861 |  LNX Protocol LNX | US$0,002615 | 0,21% | 103,53% | US$710.364 | US$3.928,80 | 271.607.626 LNX |
| 862 |  Zebi Token ZEBI | US$0,002242 | -13,83% | -14,97% | US$697.968 | US$106.281 | 311.287.263 ZEBI |
| 863 |  NewYorkCoin NYC | US$0,000005171 | -13,21% | -6,43% | US$693.037 | US$618,54 | 134.024.588.760 NYC |
| 864 |  Verasity VRA | US$0,0002747 | -3,64% | -18,48% | US$688.897 | US$416.524 | 2.507.985.560 VRA |
| 865 |  WeShow Token WET | US$0,004236 | -1,71% | 3,46% | US$676.630 | US$2.345.128 | 159.732.931 WET |
| 866 |  AmonD AMON | US$0,001634 | -8,83% | -25,06% | US$670.574 | US$279.890 | 410.447.821 AMON |
| 867 |  NuBits USNBT | US$0,06104 | 5,70% | -4,98% | US$670.313 | US$17.673,10 | 10.981.667 USNBT |
| 868 |  ESBC ESBC | US$0,03352 | -2,12% | -5,45% | US$664.877 | US$35.110,70 | 19.833.623 ESBC |
| 869 |  Webflix Token WFX | US$0,001086 | -24,64% | -9,34% | US$656.697 | US$499.980 | 604.709.161 WFX |
| 870 |  Atomic Wallet Coin AWC | US$0,1065 | -7,25% | 2,10% | US$652.974 | US$868,01 | 6.129.039 AWC |
| 871 |  Matryx MTX | US$0,02806 | -0,84% | -1,38% | US$651.741 | US$32.917,62 | 23.224.303 MTX |
| 872 |  Paypex PAYX | US$0,009485 | 9,70% | 7,15% | US$649.051 | US$30.490,86 | 68.428.768 PAYX |
| 873 |  DABANKING DAB | US$0,1911 | -1,07% | -4,04% | US$645.035 | US$3.591,54 | 3.376.251 DAB |
| 874 |  Trinity Network Credit TNC | US$0,001924 | 2,01% | 7,00% | US$641.369 | US$667,44 | 333.333.333 TNC |
| 875 |  Cardstack CARD | US$0,0002706 | -6,55% | -21,62% | US$640.795 | US$33.641,38 | 2.368.086.514 CARD |
| 876 |  SPINDLE SPD | US$0,0001995 | 2,01% | -6,83% | US$640.159 | US$10.749,56 | 3.209.565.890 SPD |
| 877 |  Cappasity CAPP | US$0,001187 | -2,46% | -6,75% | US$638.927 | US$76.248,13 | 538.169.149 CAPP |
| 878 |  FLIP FLP | US$0,01107 | -6,67% | -4,10% | US$619.306 | US$1.119,98 | 55.955.000 FLP |
| 879 |  Thrive Token THRT | US$0,005916 | -4,04% | -10,36% | US$610.785 | US$25.939,33 | 103.246.212 THRT |
| 880 |  DATx DATX | US$0,0004355 | -0,65% | -5,19% | US$605.860 | US$705.333 | 1.391.302.551 DATX |
| 881 |  Coineal Token NEAL | US$0,001945 | 3,32% | -9,03% | US$603.731 | US$17.660,11 | 310.450.513 NEAL |
| 882 |  Hush HUSH | US$0,07833 | 4,81% | -17,62% | US$600.132 | US$1.788,11 | 7.661.718 HUSH |
| 883 |  AICHAIN AIT | US$0,001100 | -1,07% | -1,74% | US$588.813 | US$30.601,77 | 535.067.071 AIT |
| 884 |  BitcoinZ BTCZ | US$0,0001030 | -17,09% | -9,81% | US$584.901 | US$582,50 | 5.680.097.711 BTCZ |
| 885 |  WOLLO WLO | US$0,01351 | 1,53% | 30,80% | US$581.855 | US$4.629,38 | 43.057.496 WLO |
| 886 |  PTON PTON | US$0,00003900 | -34,23% | 19,20% | US$581.491 | US$579,63 | 14.909.156.667 PTON |
| 887 |  Upfiring UFR | US$0,02680 | 0,12% | 8,50% | US$578.884 | US$7.257,53 | 21.600.000 UFR |
| 888 |  Quasarcoin QAC | US$0,003419 | -10,28% | -18,58% | US$575.505 | US$1.306,73 | 168.347.486 QAC |
| 889 |  Acute Angle Cloud AAC | US$0,002276 | 3,50% | 13,36% | US$569.117 | US$642.946 | 250.000.000 AAC |
| 890 |  Catex Token CATT | US$0,0007246 | 5,29% | 116,80% | US$568.259 | US$55.028,37 | 784.234.341 CATT |
| 891 |  Faceter FACE | US$0,001200 | -11,98% | 13,49% | US$564.521 | US$4.057,64 | 470.623.560 FACE |
| 892 |  0xBitcoin 0xBTC | US$0,1057 | -5,26% | -1,75% | US$564.467 | US$885.732 | 5.341.450 0xBTC |
| 893 |  CoinUs CNUS | US$0,001659 | -78,42% | -4,17% | US$564.046 | US$8.248,35 | 340.000.000 CNUS |
| 894 |  Silent Notary SNTR | US$0,000006661 | 170,80% | 379,98% | US$555.968 | US$157.816 | 83.470.521.339 SNTR |
| 895 |  Trittium TRTT | US$0,004274 | -2,44% | -5,84% | US$551.004 | US$766,62 | 128.915.825 TRTT |
| 896 |  Bitcoin Interest BCI | US$0,02961 | -5,37% | -8,13% | US$542.721 | US$668,46 | 18.326.892 BCI |
| 897 |  Pirl PIRL | US$0,009146 | -2,41% | -7,40% | US$532.626 | US$6.027,06 | 58.233.563 PIRL |
| 898 |  HashNet BitEco HNB | US$0,01795 | -5,54% | -3,15% | US$532.008 | US$264.359 | 29.640.456 HNB |
| 899 |  Vanta Network VANTA | US$0,0002807 | -7,47% | 17,03% | US$529.279 | US$126.505 | 1.885.384.819 VANTA |
| 900 |  MTC Mesh Network MTC | US$0,001445 | -0,21% | -11,14% | US$529.089 | US$5.361,60 | 366.215.385 MTC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.