Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TigerCash TCH | US$0,02191 | -0,64% | 27,69% | US$222.158 | US$26.535.672 | 10.138.487 TCH |
| 1052 |  Bayan Token BYT | US$0,9309 | -1,03% | -1,19% | US$221.809 | US$948,17 | 238.267 BYT |
| 1053 |  Linfinity LFC | US$0,0002430 | -1,97% | -6,55% | US$220.106 | US$633.845 | 905.666.529 LFC |
| 1054 |  Aditus ADI | US$0,0009300 | -3,25% | -12,50% | US$217.723 | US$45.421,32 | 234.110.888 ADI |
| 1055 |  Mithril Ore MORE | US$16,84 | -1,17% | -0,82% | US$214.693 | US$515,20 | 12.752 MORE |
| 1056 |  Cobinhood COB | US$0,0005222 | 18,59% | -16,92% | US$214.620 | US$4.837,23 | 410.999.847 COB |
| 1057 |  On.Live ONL | US$0,009822 | -36,22% | -14,97% | US$212.375 | US$663,84 | 21.622.215 ONL |
| 1058 |  MktCoin MLM | US$0,0001728 | -0,29% | -31,64% | US$209.018 | US$726,33 | 1.209.529.900 MLM |
| 1059 |  Equal EQL | US$0,0006310 | -0,58% | -13,82% | US$206.802 | US$4.167,62 | 327.752.497 EQL |
| 1060 |  Zetacoin ZET | US$0,001210 | -9,64% | 14,28% | US$206.362 | US$11.820,23 | 170.583.100 ZET |
| 1061 |  TEAM (TokenStars) TEAM | US$0,01716 | 0,39% | -5,13% | US$203.339 | US$4.700,04 | 11.847.457 TEAM |
| 1062 |  ZCore ZCR | US$0,03683 | -6,63% | -17,53% | US$202.646 | US$1.278,71 | 5.502.926 ZCR |
| 1063 |  MargiX MGX | US$0,005836 | 3,04% | 0,00% | US$198.529 | US$895.805 | 34.015.380 MGX |
| 1064 |  EXMR FDN EXMR | US$0,01673 | 45,68% | 17,75% | US$196.631 | US$2.043,30 | 11.756.612 EXMR |
| 1065 |  Yocoin YOC | US$0,0005256 | -0,08% | -7,13% | US$194.285 | US$714,68 | 369.659.255 YOC |
| 1066 |  eBitcoin EBTC | US$0,01019 | -0,11% | -24,67% | US$192.519 | US$1.882,48 | 18.897.126 EBTC |
| 1067 |  Wavesbet WBET | US$0,000004314 | 2,63% | -21,63% | US$191.976 | US$73.212,52 | 44.499.999.948 WBET |
| 1068 |  Bitex Global XBX Coin XBX | US$0,0009584 | -16,05% | -32,97% | US$190.403 | US$105.316 | 198.673.058 XBX |
| 1069 |  Zap ZAP | US$0,001446 | -3,12% | -17,18% | US$190.204 | US$35.541,12 | 131.534.257 ZAP |
| 1070 |  Sparkpoint SRK | US$0,00005938 | 32,00% | 31,52% | US$190.090 | US$24.775,72 | 3.201.293.754 SRK |
| 1071 |  RealChain RCT | US$0,0004389 | -3,62% | -11,81% | US$189.348 | US$11.990,37 | 431.393.179 RCT |
| 1072 |  BlitzPredict XBP | US$0,0004837 | -0,14% | -16,87% | US$182.654 | US$5.474,38 | 377.601.088 XBP |
| 1073 |  Arionum ARO | US$0,001131 | -1,18% | -6,03% | US$180.380 | US$59.240,80 | 159.429.300 ARO |
| 1074 |  Aryacoin AYA | US$0,001569 | 59,08% | -16,96% | US$175.689 | US$2.065,47 | 111.997.191 AYA |
| 1075 |  Bob's Repair BOB | US$0,0009501 | -1,44% | -0,05% | US$174.477 | US$264.605 | 183.640.758 BOB |
| 1076 |  DopeCoin DOPE | US$0,001480 | -1,18% | -1,82% | US$172.877 | US$3.624,87 | 116.845.228 DOPE |
| 1077 |  Asgard ASG | US$0,0002209 | -2,08% | -6,53% | US$171.206 | US$25.247,42 | 774.880.918 ASG |
| 1078 |  Enix ENIX | US$0,005817 | 8,68% | 6,55% | US$170.818 | US$3.931,71 | 29.365.866 ENIX |
| 1079 |  Auxilium AUX | US$0,001498 | 2,61% | -6,48% | US$170.381 | US$4.759,60 | 113.742.674 AUX |
| 1080 |  Business Credit Alliance Chain BCAC | US$0,0003525 | 0,66% | -4,92% | US$170.227 | US$1.392,55 | 482.962.396 BCAC |
| 1081 |  HeartBout HB | US$0,003155 | -2,94% | -10,80% | US$167.807 | US$4.019,40 | 53.195.267 HB |
| 1082 |  CryCash CRC | US$0,03506 | -12,82% | -49,86% | US$167.000 | US$4.626,69 | 4.763.936 CRC |
| 1083 |  Nexxo NEXXO | US$0,001748 | -3,64% | -4,99% | US$165.997 | US$349.740 | 94.954.884 NEXXO |
| 1084 |  IOTW IOTW | US$0,004847 | 14,32% | 13,61% | US$161.214 | US$120.917 | 33.258.450 IOTW |
| 1085 |  CryptoCarbon CCRB | US$0,006527 | -9,27% | -13,62% | US$161.166 | US$15.178,60 | 24.690.718 CCRB |
| 1086 |  TrueDeck TDP | US$0,005243 | -0,22% | 2,61% | US$161.038 | US$24.290,53 | 30.717.516 TDP |
| 1087 |  Giant GIC | US$0,02516 | -5,39% | -24,63% | US$160.348 | US$13.025,50 | 6.374.068 GIC |
| 1088 |  Blocktix TIX | US$0,003981 | -4,88% | 27,24% | US$159.232 | US$878,34 | 40.000.000 TIX |
| 1089 |  UChain UCN | US$0,0005105 | -0,45% | -0,82% | US$155.873 | US$50.415,66 | 305.346.957 UCN |
| 1090 |  Starbase STAR | US$0,0008125 | -1,48% | -43,00% | US$152.352 | US$601,85 | 187.500.000 STAR |
| 1091 |  Neutral Dollar NUSD | US$0,9720 | 7,63% | 3,20% | US$150.212 | US$12.333,75 | 154.543 NUSD |
| 1092 |  SyncFab MFG | US$0,0008109 | 1,08% | 3,26% | US$149.623 | US$117.317 | 184.517.632 MFG |
| 1093 |  HeroNode HER | US$0,0001347 | 0,14% | -4,28% | US$144.721 | US$6.892,37 | 1.074.244.081 HER |
| 1094 |  FidentiaX FDX | US$0,001376 | -3,77% | -20,29% | US$144.509 | US$814,05 | 105.000.000 FDX |
| 1095 |  MetaMorph METM | US$0,0009586 | -2,49% | -15,49% | US$144.109 | US$26.258,50 | 150.324.822 METM |
| 1096 |  Arbidex ABX | US$0,007039 | -6,93% | -23,64% | US$143.270 | US$26.247,20 | 20.353.495 ABX |
| 1097 |  Monarch MT | US$0,005637 | -1,24% | -8,04% | US$142.864 | US$24.025,02 | 25.342.709 MT |
| 1098 |  Magic Cube Coin MCC | US$0,001185 | -8,74% | -18,74% | US$140.659 | US$147.354 | 118.694.616 MCC |
| 1099 |  Capricoin CPC | US$0,06928 | 0,96% | -1,75% | US$137.868 | US$65.604,76 | 1.990.045 CPC |
| 1100 |  Fiii FIII | US$0,0002846 | 0,23% | 2,11% | US$137.295 | US$249.605 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.