Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Absolute ABS | US$0,002179 | 5,54% | -28,33% | US$28.161 | US$2.065,86 | 12.921.832 ABS |
| 1202 |  Japan Content Token JCT | US$0,00009216 | 18,56% | 11,09% | US$27.016 | US$1.364,13 | 293.150.782 JCT |
| 1203 |  Bionic BNC | US$0,00004930 | 30,46% | 30,98% | US$26.438 | US$22.946,81 | 536.244.233 BNC |
| 1204 |  Xuez XUEZ | US$0,007670 | 6,06% | -7,99% | US$25.245 | US$23.725,07 | 3.291.530 XUEZ |
| 1205 |  ESCX Token ESCX | US$0,0002546 | 0,56% | -17,71% | US$24.754 | US$824,45 | 97.241.686 ESCX |
| 1206 |  Fox Trading FOXT | US$0,002714 | -4,34% | -15,85% | US$24.712 | US$64.140,09 | 9.105.355 FOXT |
| 1207 |  BitGuild PLAT PLAT | US$0,0004085 | -9,66% | -5,39% | US$24.334 | US$13.604,33 | 59.566.902 PLAT |
| 1208 |  Decentralized Machine Learning DML | US$0,0003796 | -0,73% | 0,26% | US$23.924 | US$9.122,59 | 63.030.141 DML |
| 1209 |  ShowHand HAND | US$0,0000003722 | -5,81% | -0,76% | US$23.046 | US$4.549,75 | 61.912.434.418 HAND |
| 1210 |  P2P Global Network P2PX | US$0,0006038 | -12,22% | 61,45% | US$22.923 | US$545,02 | 37.965.833 P2PX |
| 1211 |  xEURO XEUR | US$1,10 | -0,78% | -0,77% | US$22.520 | US$33.108,85 | 20.419 XEUR |
| 1212 |  Payfair PFR | US$0,0005713 | -3,64% | -20,34% | US$22.455 | US$1.202,10 | 39.305.412 PFR |
| 1213 |  FidexToken FEX | US$0,0000007625 | 5,25% | 0,07% | US$22.210 | US$19.467,76 | 29.128.335.553 FEX |
| 1214 |  Impleum IMPL | US$0,003500 | -35,68% | 8,15% | US$20.487 | US$1.089,90 | 5.852.791 IMPL |
| 1215 |  Fivebalance FBN | US$0,00003595 | -1,40% | -6,70% | US$20.320 | US$16.038,32 | 565.241.486 FBN |
| 1216 |  ELTCOIN ELTCOIN | US$0,0001991 | -22,00% | -30,32% | US$17.920 | US$1.232,55 | 90.000.000 ELTCOIN |
| 1217 |  Neural Protocol NRP | US$0,000001853 | -0,01% | -17,45% | US$17.597 | US$2.013,52 | 9.497.994.014 NRP |
| 1218 |  Uptrennd 1UP | US$0,003710 | -32,54% | 34,61% | US$16.866 | US$5.383,95 | 4.545.951 1UP |
| 1219 |  ProCurrency PROC | US$0,0001507 | -3,69% | -15,15% | US$15.639 | US$787,48 | 103.810.676 PROC |
| 1220 |  Zenswap Network Token ZNT | US$0,000001227 | 0,25% | -9,09% | US$14.731 | US$6.844,74 | 12.001.366.640 ZNT |
| 1221 |  Havy HAVY | US$0,000001575 | 2,44% | 23,94% | US$12.254 | US$3.216,80 | 7.782.392.696 HAVY |
| 1222 |  Dragon Option DRAGON | US$0,0001862 | 3,11% | -2,36% | US$11.447 | US$11.451,23 | 61.461.298 DRAGON |
| 1223 |  Couchain COU | US$0,000001767 | -16,23% | -16,18% | US$10.853 | US$13.583,18 | 6.142.438.734 COU |
| 1224 |  Alpha Coin APC | US$0,0003342 | 3,43% | 3,35% | US$10.848 | US$21.280,20 | 32.461.882 APC |
| 1225 |  Decentralized Asset Trading Platform DATP | US$0,0000008927 | 3,13% | -21,56% | US$10.552 | US$11.883,31 | 11.820.620.222 DATP |
| 1226 |  Klimatas KTS | US$0,01454 | 1,24% | -16,40% | US$10.511 | US$936,92 | 722.904 KTS |
| 1227 |  Tourist Token TOTO | US$0,000002393 | 4,14% | -26,46% | US$9.412 | US$14.103,73 | 3.933.323.630 TOTO |
| 1228 |  KUN KUN | US$4,51 | -2,00% | -10,80% | US$9.012 | US$720,96 | 2.000 KUN |
| 1229 |  VikkyToken VIKKY | US$0,000002399 | 5,37% | 5,74% | US$8.942 | US$20.902,09 | 3.727.082.538 VIKKY |
| 1230 |  ZUM TOKEN ZUM | US$0,00001100 | -7,61% | -8,82% | US$8.893 | US$1.641,94 | 808.287.626 ZUM |
| 1231 |  Crystal Token CYL | US$0,01335 | 2,67% | 2,33% | US$7.534 | US$35.773,46 | 564.377 CYL |
| 1232 |  e-Chat ECHT | US$0,0003856 | -1,89% | -5,34% | US$7.389 | US$9.254,60 | 19.161.060 ECHT |
| 1233 |  Xenoverse XENO | US$0,001218 | 0,86% | 9,25% | US$6.336 | US$13.438,18 | 5.200.021 XENO |
| 1234 |  4NEW KWATT | US$0,0001023 | -48,44% | -52,97% | US$6.255 | US$1.547,39 | 61.152.763 KWATT |
| 1235 |  Octoin Coin OCC | US$0,01118 | 2,85% | 10,27% | US$6.204 | US$19.167,70 | 555.137 OCC |
| 1236 |  YoloCash YLC | US$0,0001804 | -1,16% | -12,27% | US$5.322 | US$2.551,71 | 29.499.388 YLC |
| 1237 |  FUTURAX FTXT | US$0,000001544 | -1,16% | -0,84% | US$5.258 | US$9.568,03 | 3.406.412.461 FTXT |
| 1238 |  Mirai MRI | US$0,001187 | 2,07% | 48,69% | US$4.075 | US$556,01 | 3.432.003 MRI |
| 1239 |  XOVBank XOV | US$0,00001860 | -5,15% | -24,44% | US$2.440 | US$28.164,72 | 131.202.358 XOV |
| 1240 |  Cointorox OROX | US$0,0003906 | -1,17% | -0,82% | US$2.158 | US$14.169,87 | 5.525.108 OROX |
| 1241 |  Provoco Token VOCO | US$0,0000006910 | 2,12% | -25,98% | US$260 | US$8.288,22 | 375.710.075 VOCO |
| 1242 |  Bitcoinus BITS | US$0,0000006742 | 2,98% | -30,19% | US$40 | US$14.858,80 | 59.294.348 BITS |
| 1243 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1244 |  RChain RHOC | US$0,08374 | -1,12% | 308,19% | US$31.301.356 | US$151,05 | 373.789.868 RHOC |
| 1245 |  Spectre.ai Dividend Token SXDT | US$0,2338 | 4,65% | 11,15% | US$19.186.136 | US$13,82 | 82.073.519 SXDT |
| 1246 |  Santiment Network Token SAN | US$0,2840 | -3,61% | -2,42% | US$17.794.864 | US$460,97 | 62.660.371 SAN |
| 1247 |  PayPie PPP | US$0,1768 | 33,84% | 111,32% | US$14.583.271 | US$0,03535 | 82.500.000 PPP |
| 1248 |  Tratin TRAT | US$0,0001265 | -2,61% | -30,28% | US$14.164.282 | US$8,20 | 112.002.966.735 TRAT |
| 1249 |  PlayChip PLA | US$0,0008057 | -6,40% | -3,79% | US$11.287.388 | US$414,00 | 14.009.105.693 PLA |
| 1250 |  Blackmoon BMC | US$0,1616 | -3,66% | -0,78% | US$8.726.331 | US$102,67 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.