Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Parachute PAR | US$0,0003813 | -1,62% | -10,31% | US$135.415 | US$1.335,47 | 355.187.116 PAR |
| 1102 |  SnapCoin SNPC | US$0,0003087 | -24,81% | -31,10% | US$134.506 | US$11.050,89 | 435.689.398 SNPC |
| 1103 |  Tokenbox TBX | US$0,01155 | -2,08% | -1,94% | US$132.015 | US$13.477,39 | 11.429.882 TBX |
| 1104 |  Webcoin WEB | US$0,003061 | -2,40% | 95,94% | US$131.423 | US$29.160,61 | 42.931.194 WEB |
| 1105 |  LHT LHT | US$0,002600 | 3,33% | -3,04% | US$130.007 | US$2.549,55 | 50.000.000 LHT |
| 1106 |  GoldFund GFUN | US$0,0007836 | 8,95% | -26,73% | US$128.989 | US$877,51 | 164.616.974 GFUN |
| 1107 |  DAV Coin DAV | US$0,0001823 | 9,07% | -14,53% | US$126.096 | US$179.388 | 691.710.113 DAV |
| 1108 |  Almeela KZE | US$0,03350 | -18,66% | -64,32% | US$125.072 | US$2.165,86 | 3.733.419 KZE |
| 1109 |  Scorum Coins SCR | US$0,004240 | -20,63% | -20,97% | US$124.088 | US$15.619,91 | 29.265.075 SCR |
| 1110 |  EventChain EVC | US$0,003916 | -6,41% | -3,97% | US$122.367 | US$4.053,14 | 31.250.497 EVC |
| 1111 |  Transcodium TNS | US$0,002062 | -6,07% | -35,26% | US$120.760 | US$102.893 | 58.553.571 TNS |
| 1112 |  INMAX INX | US$0,04708 | -1,54% | -13,70% | US$118.474 | US$2.362,59 | 2.516.185 INX |
| 1113 |  XDNA XDNA | US$0,03331 | 115,92% | 248,01% | US$118.103 | US$884,40 | 3.545.670 XDNA |
| 1114 |  Rentberry BERRY | US$0,0003911 | -2,26% | -2,83% | US$117.900 | US$922,87 | 301.431.307 BERRY |
| 1115 |  eSDChain SDA | US$0,001200 | -17,95% | -4,42% | US$117.475 | US$1.362,10 | 97.929.025 SDA |
| 1116 |  PKG Token PKG | US$0,00001307 | -1,11% | -1,33% | US$117.270 | US$20.547,50 | 8.969.257.745 PKG |
| 1117 |  WABnetwork WAB | US$0,00001304 | -4,59% | 10,77% | US$116.653 | US$13.161,58 | 8.943.815.827 WAB |
| 1118 |  Elysian ELY | US$0,001170 | 15,43% | 5,14% | US$114.592 | US$105.597 | 97.966.210 ELY |
| 1119 |  BoutsPro BOUTS | US$0,001473 | 0,31% | -20,18% | US$112.840 | US$28.114,94 | 76.615.188 BOUTS |
| 1120 |  FSBT API Token FSBT | US$0,03208 | -1,13% | -0,90% | US$112.580 | US$14.962,87 | 3.509.535 FSBT |
| 1121 |  Stakinglab LABX | US$0,2702 | -4,68% | -1,34% | US$109.469 | US$2.904,35 | 405.158 LABX |
| 1122 |  EtherGem EGEM | US$0,005535 | -0,93% | -10,89% | US$107.831 | US$8.839,84 | 19.483.114 EGEM |
| 1123 |  Unify UNIFY | US$0,005831 | -12,94% | -10,40% | US$106.040 | US$2.313,30 | 18.185.085 UNIFY |
| 1124 |  BlockMesh BMH | US$0,0003845 | 3,24% | -2,31% | US$104.986 | US$627,05 | 273.039.971 BMH |
| 1125 |  PAYCENT PYN | US$0,007234 | 3,12% | 23,44% | US$103.907 | US$103.834 | 14.364.156 PYN |
| 1126 |  Coinlancer CL | US$0,001302 | -1,41% | -45,53% | US$103.664 | US$6.346,38 | 79.619.229 CL |
| 1127 |  AllSafe ASAFE | US$0,01094 | 7,65% | 4,50% | US$100.090 | US$644,70 | 9.145.370 ASAFE |
| 1128 |  PENG PENG | US$0,000009717 | -44,93% | -47,98% | US$98.427 | US$1.347,01 | 10.129.325.697 PENG |
| 1129 |  EveriToken EVT | US$0,01335 | -25,49% | -40,23% | US$96.842 | US$45.480,14 | 7.252.111 EVT |
| 1130 |  Dynamite DYNMT | US$0,3824 | 0,86% | -12,44% | US$95.160 | US$68.870,79 | 248.866 DYNMT |
| 1131 |  Netbox Coin NBX | US$0,01983 | 14,48% | -20,63% | US$94.768 | US$86.477,18 | 4.778.429 NBX |
| 1132 |  Nitro NOX | US$0,0009958 | -22,59% | -22,30% | US$94.676 | US$791,18 | 95.077.153 NOX |
| 1133 |  x42 Protocol X42 | US$0,005742 | -4,76% | -2,88% | US$93.264 | US$1.632,76 | 16.243.095 X42 |
| 1134 |  Taklimakan Network TAN | US$0,001660 | 5,80% | -17,14% | US$92.875 | US$12.708,32 | 55.942.180 TAN |
| 1135 |  HyperQuant HQT | US$0,0009775 | -2,12% | -31,86% | US$91.978 | US$192.723 | 94.094.250 HQT |
| 1136 |  Bonpay BON | US$0,008007 | 1,09% | -3,59% | US$90.401 | US$1.713,66 | 11.290.301 BON |
| 1137 |  MMOCoin MMO | US$0,001471 | -10,79% | -0,26% | US$88.290 | US$5.686,11 | 60.004.241 MMO |
| 1138 |  MyWish WISH | US$0,01456 | 2,69% | -5,28% | US$88.190 | US$695,54 | 6.057.664 WISH |
| 1139 |  GravityCoin GXX | US$0,03139 | 10,49% | 1,84% | US$87.609 | US$2.998,83 | 2.791.189 GXX |
| 1140 |  Thingschain TIC | US$0,000007551 | 0,39% | -5,19% | US$86.420 | US$12.908,23 | 11.445.000.000 TIC |
| 1141 |  BitRewards BIT | US$0,0002511 | 1,78% | 7,11% | US$86.051 | US$5.490,61 | 342.725.114 BIT |
| 1142 |  Swapcoinz SPAZ | US$0,01593 | -63,21% | 11,56% | US$83.311 | US$4.196,57 | 5.230.032 SPAZ |
| 1143 |  BriaCoin BRIA | US$0,1100 | 2,68% | 11,14% | US$81.777 | US$2.879,66 | 743.431 BRIA |
| 1144 |  Kalkulus KLKS | US$0,004787 | -14,66% | 3,41% | US$80.794 | US$44.429,81 | 16.876.440 KLKS |
| 1145 |  GoByte GBX | US$0,02212 | -0,36% | -22,82% | US$80.565 | US$8.222,17 | 3.641.736 GBX |
| 1146 |  Profile Utility Token PUT | US$0,001750 | 2,38% | 0,46% | US$79.277 | US$3.444,65 | 45.289.804 PUT |
| 1147 |  GINcoin GIN | US$0,01033 | -7,87% | -3,59% | US$77.703 | US$2.070,76 | 7.524.344 GIN |
| 1148 |  Worldcore WRC | US$0,0004298 | -7,51% | 196,79% | US$76.548 | US$520,05 | 178.103.291 WRC |
| 1149 |  Engagement Token ENGT | US$0,0001751 | -28,20% | -28,55% | US$72.721 | US$28.586,96 | 415.256.071 ENGT |
| 1150 |  XMCT XMCT | US$0,0006858 | 56,68% | 1,58% | US$72.226 | US$3.460,70 | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.