Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bounty0x BNTY | US$0,002260 | 11,29% | -3,22% | US$526.062 | US$4.797,58 | 232.720.097 BNTY |
| 902 |  MarteXcoin MXT | US$0,1393 | -36,71% | 45,85% | US$525.329 | US$5.414,25 | 3.772.538 MXT |
| 903 |  TraDove B2BCoin BBC | US$0,001047 | -0,91% | -5,53% | US$523.423 | US$22.391,33 | 500.000.000 BBC |
| 904 |  Tarush TAS | US$0,00008716 | -1,04% | -12,09% | US$522.943 | US$451.660 | 6.000.000.000 TAS |
| 905 |  Internxt INXT | US$0,8299 | -0,70% | -5,17% | US$522.535 | US$50.569,82 | 629.610 INXT |
| 906 |  KARMA KARMA | US$0,00009627 | -3,96% | -1,08% | US$522.245 | US$2.389,93 | 5.424.862.638 KARMA |
| 907 |  QuadrantProtocol EQUAD | US$0,001562 | -1,12% | -3,65% | US$521.873 | US$614.104 | 334.019.710 EQUAD |
| 908 |  CoinFi COFI | US$0,002625 | -2,18% | -0,61% | US$521.501 | US$5.578,27 | 198.664.791 COFI |
| 909 |  savedroid SVD | US$0,0001935 | -0,28% | 7,51% | US$520.303 | US$1.256,84 | 2.688.339.238 SVD |
| 910 |  Qbao QBT | US$0,007947 | -2,43% | -2,43% | US$519.367 | US$3.665,37 | 65.351.403 QBT |
| 911 |  Prometeus PROM | US$0,1348 | 4,64% | -6,50% | US$519.049 | US$63.803,51 | 3.850.000 PROM |
| 912 |  Alphacat ACAT | US$0,0001858 | -0,61% | -2,37% | US$518.349 | US$40.494,95 | 2.790.428.084 ACAT |
| 913 |  BiblePay BBP | US$0,0002809 | -1,91% | 0,85% | US$516.506 | US$5.015,51 | 1.838.634.739 BBP |
| 914 |  StakeCubeCoin SCC | US$0,2277 | 4,85% | -76,11% | US$516.005 | US$1.125,86 | 2.266.611 SCC |
| 915 |  Denarius D | US$0,07724 | 1,77% | -6,22% | US$511.634 | US$524,79 | 6.623.740 D |
| 916 |  Lunes LUNES | US$0,003393 | 6,92% | 31,61% | US$511.439 | US$14.518,76 | 150.728.538 LUNES |
| 917 |  Liquidity Network LQD | US$0,01174 | -19,95% | -4,51% | US$508.900 | US$52.246,09 | 43.334.645 LQD |
| 918 |  Patientory PTOY | US$0,007179 | 0,57% | -1,82% | US$502.501 | US$862,79 | 70.000.000 PTOY |
| 919 |  Cubiex CBIX | US$0,01800 | -14,00% | 27,97% | US$501.756 | US$5.986,72 | 27.874.355 CBIX |
| 920 |  GoldMint MNTP | US$0,2605 | -3,13% | 12,44% | US$498.905 | US$2.661,54 | 1.914.997 MNTP |
| 921 |  RightMesh RMESH | US$0,007010 | -10,10% | 45,74% | US$498.774 | US$1.285,60 | 71.148.517 RMESH |
| 922 |  Zen Protocol ZP | US$0,02197 | -46,70% | -71,09% | US$497.271 | US$8.435,18 | 22.636.450 ZP |
| 923 |  Soverain SOVE | US$0,8870 | 53,25% | 23,53% | US$495.502 | US$166.722 | 558.615 SOVE |
| 924 |  Karbo KRB | US$0,06189 | 4,16% | 3,69% | US$495.468 | US$545,80 | 8.006.169 KRB |
| 925 |  Zeusshield ZSC | US$0,0004227 | -6,85% | 4,70% | US$494.351 | US$14.385,50 | 1.169.566.883 ZSC |
| 926 |  Connect Coin XCON | US$0,01258 | -22,43% | -22,99% | US$490.591 | US$2.572,33 | 38.996.796 XCON |
| 927 |  Birake BIR | US$0,006518 | 1,72% | -11,94% | US$488.191 | US$20.532,28 | 74.899.082 BIR |
| 928 |  LIFE LIFE | US$0,00002081 | -2,05% | -7,68% | US$487.833 | US$724,79 | 23.442.468.688 LIFE |
| 929 |  OLXA OLXA | US$0,0003571 | -11,29% | -35,27% | US$485.439 | US$4.766,09 | 1.359.419.210 OLXA |
| 930 |  DNotes NOTE | US$0,003594 | -0,91% | -5,52% | US$485.395 | US$40.545,73 | 135.043.262 NOTE |
| 931 |  NoLimitCoin NLC2 | US$0,0009559 | -1,13% | -13,83% | US$484.045 | US$1.426,80 | 506.377.835 NLC2 |
| 932 |  Maverick Chain MVC | US$0,004526 | -9,36% | -18,50% | US$483.956 | US$4.801,21 | 106.936.231 MVC |
| 933 |  EvenCoin EVN | US$0,01539 | -2,83% | -12,15% | US$480.764 | US$791.225 | 31.247.621 EVN |
| 934 |  ParallelCoin DUO | US$1,52 | -6,33% | -36,76% | US$479.706 | US$6.069,52 | 314.719 DUO |
| 935 |  Ferrum Network FRM | US$0,004974 | -8,59% | -10,37% | US$478.570 | US$295.135 | 96.218.323 FRM |
| 936 |  Storeum STO | US$0,003728 | -89,10% | 42,01% | US$473.402 | US$886,53 | 126.977.465 STO |
| 937 |  GoNetwork GOT | US$0,006507 | -8,47% | -7,48% | US$468.488 | US$200.043 | 71.994.620 GOT |
| 938 |  NANJCOIN NANJ | US$0,00002419 | 3,80% | 48,57% | US$468.444 | US$4.959,51 | 19.361.889.557 NANJ |
| 939 |  RSK Smart Bitcoin RBTC | US$8.515,86 | -1,62% | -7,26% | US$468.372 | US$3.791.812 | 55 RBTC |
| 940 |  KAASO KAASO | US$0,01890 | 54,43% | -72,58% | US$464.957 | US$24.142,75 | 24.600.000 KAASO |
| 941 |  Essentia ESS | US$0,0005305 | 7,24% | 22,26% | US$462.521 | US$54.215,26 | 871.885.170 ESS |
| 942 |  Bitfex BFX | US$0,004717 | 5,29% | -9,10% | US$461.696 | US$30.552,53 | 97.880.128 BFX |
| 943 |  Fortuna FOTA | US$0,0009492 | -3,40% | -8,58% | US$455.635 | US$13.969,36 | 479.997.016 FOTA |
| 944 |  Sentinel Chain SENC | US$0,002306 | -1,99% | -3,78% | US$454.815 | US$16.541,94 | 197.269.666 SENC |
| 945 |  Max Property Group MPG | US$0,003847 | -3,83% | -16,69% | US$452.168 | US$92.436,53 | 117.545.307 MPG |
| 946 |  CrypticCoin CRYP | US$0,0001765 | 21,03% | -34,99% | US$450.052 | US$4.667,74 | 2.549.994.072 CRYP |
| 947 |  Project WITH WIKEN | US$0,001830 | -0,11% | 0,00% | US$449.108 | US$474.993 | 245.373.865 WIKEN |
| 948 |  OWNDATA OWN | US$0,00004067 | -0,20% | 0,15% | US$447.421 | US$17.420,25 | 11.000.000.000 OWN |
| 949 |  Lobstex LOBS | US$0,02496 | -0,99% | -3,78% | US$444.770 | US$142.267 | 17.818.496 LOBS |
| 950 |  ICE ROCK MINING ROCK2 | US$0,02820 | -2,80% | -23,75% | US$443.348 | US$28.099,78 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.