Data Historis Harga Kripto 14/11/2019
Daftar harga kripto yang direkam pada tanggal 14/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kolion KLN | US$0,4427 | -1,40% | -8,37% | US$442.669 | US$1.306,96 | 999.999 KLN |
| 952 |  Flixxo FLIXX | US$0,005237 | 7,09% | 1,92% | US$441.634 | US$1.326,24 | 84.323.675 FLIXX |
| 953 |  Gems GEM | US$0,0003793 | 1,46% | 3,60% | US$437.267 | US$3.826,98 | 1.152.794.971 GEM |
| 954 |  Sumokoin SUMO | US$0,04304 | -12,96% | 44,21% | US$434.273 | US$19.804,82 | 10.089.780 SUMO |
| 955 |  Swap XWP | US$0,05984 | 1,52% | -6,83% | US$433.988 | US$335.155 | 7.253.049 XWP |
| 956 |  Utrum OOT | US$0,006694 | -3,56% | -15,33% | US$433.771 | US$1.054,56 | 64.800.139 OOT |
| 957 |  ONOToken ONOT | US$0,00002604 | 6,43% | 9,34% | US$417.064 | US$1.128,51 | 16.018.377.813 ONOT |
| 958 |  Raise RAISE | US$0,03440 | -6,47% | -11,74% | US$416.489 | US$30.804,25 | 12.107.649 RAISE |
| 959 |  Graft GRFT | US$0,0007037 | -0,05% | 28,15% | US$416.224 | US$20.997,66 | 591.481.833 GRFT |
| 960 |  Wibson WIB | US$0,0001562 | -1,18% | -3,13% | US$415.633 | US$65.268,16 | 2.660.569.012 WIB |
| 961 |  Raven Protocol RAVEN | US$0,0002261 | -12,98% | -10,31% | US$415.545 | US$6.368,08 | 1.837.814.058 RAVEN |
| 962 |  Sapien SPN | US$0,001828 | 5,59% | -4,27% | US$415.091 | US$697,99 | 227.117.524 SPN |
| 963 |  smARTOFGIVING AOG | US$0,005578 | 15,16% | -0,15% | US$412.435 | US$3.327,13 | 73.938.778 AOG |
| 964 |  Graviocoin GIO | US$0,0004041 | 2,94% | 3,62% | US$403.746 | US$685,36 | 999.225.668 GIO |
| 965 |  DPRating RATING | US$0,0001564 | -2,16% | -4,94% | US$402.787 | US$34.869,20 | 2.576.031.479 RATING |
| 966 |  HEROcoin PLAY | US$0,002152 | -2,37% | -10,88% | US$401.642 | US$2.497,22 | 186.624.785 PLAY |
| 967 |  Birdchain BIRD | US$0,002648 | 2,29% | -16,58% | US$397.898 | US$35.965,48 | 150.287.504 BIRD |
| 968 |  Masari MSR | US$0,03420 | 6,49% | -7,32% | US$397.463 | US$3.533,88 | 11.620.433 MSR |
| 969 |  MinexCoin MNX | US$0,06608 | -2,02% | -3,32% | US$394.698 | US$69.849,68 | 5.972.781 MNX |
| 970 |  OBITS OBITS | US$0,02572 | 3,17% | 18,23% | US$393.680 | US$2.036,26 | 15.304.286 OBITS |
| 971 |  Mercury MER | US$0,003912 | 13,06% | 27,87% | US$391.233 | US$4.433,21 | 100.000.000 MER |
| 972 |  PDATA PDATA | US$0,001081 | -6,48% | 5,73% | US$387.809 | US$6.981,88 | 358.594.602 PDATA |
| 973 |  Titan Coin TTN | US$0,0004318 | -11,85% | 14,94% | US$387.582 | US$887,92 | 897.595.848 TTN |
| 974 |  SnowGem XSG | US$0,01954 | -1,64% | -10,90% | US$383.177 | US$66.180,65 | 19.609.648 XSG |
| 975 |  Banca BANCA | US$0,00002135 | -0,95% | -3,82% | US$382.813 | US$8.162,74 | 17.926.481.684 BANCA |
| 976 |  Eristica ERT | US$0,002177 | -1,04% | 1,18% | US$375.518 | US$13.416,90 | 172.467.627 ERT |
| 977 |  Coin Lion LION | US$0,01151 | -23,59% | 25,42% | US$370.948 | US$1.852,80 | 32.226.096 LION |
| 978 |  Nestree EGG | US$0,001027 | -0,12% | -3,76% | US$360.203 | US$77.221,26 | 350.851.319 EGG |
| 979 |  Alchemint Standards SDS | US$0,001133 | -4,33% | 13,82% | US$360.180 | US$3.951,17 | 317.946.798 SDS |
| 980 |  Datawallet DXT | US$0,0009187 | 0,22% | -7,36% | US$358.501 | US$18.161,36 | 390.222.225 DXT |
| 981 |  Data Transaction Token XD | US$0,001797 | 18,31% | -23,28% | US$355.694 | US$5.133,35 | 197.973.985 XD |
| 982 |  BitCash BITC | US$0,02911 | -6,12% | -9,97% | US$348.707 | US$20.501,11 | 11.977.724 BITC |
| 983 |  DOS Network DOS | US$0,002637 | -2,39% | -8,10% | US$348.004 | US$336.476 | 131.950.000 DOS |
| 984 |  CryptoBonusMiles CBM | US$0,0001152 | -14,74% | -28,84% | US$345.908 | US$105.903 | 3.001.999.937 CBM |
| 985 |  VisionX VNX | US$0,00009155 | -1,83% | 9,65% | US$343.315 | US$34.525,80 | 3.750.000.000 VNX |
| 986 |  Playkey PKT | US$0,02440 | -12,48% | -9,11% | US$339.683 | US$21.983,41 | 13.921.512 PKT |
| 987 |  Blockium BOK | US$0,0005229 | -0,86% | -43,43% | US$339.652 | US$26.408,64 | 649.500.000 BOK |
| 988 |  Parkgene GENE | US$0,001149 | 0,72% | -21,74% | US$338.612 | US$3.794,82 | 294.760.863 GENE |
| 989 |  JET8 J8T | US$0,0004115 | -33,22% | -8,28% | US$337.122 | US$939,87 | 819.285.259 J8T |
| 990 |  PHI Token PHI | US$0,05730 | -3,84% | -4,87% | US$333.975 | US$11.529,74 | 5.828.254 PHI |
| 991 |  Bitcoin CZ BCZ | US$0,1321 | -9,20% | 57,14% | US$331.950 | US$2.207,40 | 2.512.110 BCZ |
| 992 |  Energo TSL | US$0,0005470 | -0,04% | -7,63% | US$329.488 | US$1.875,34 | 602.378.920 TSL |
| 993 |  ODUWA OWC | US$0,1390 | -3,68% | 2,31% | US$326.555 | US$66.781,53 | 2.349.850 OWC |
| 994 |  Membrana MBN | US$0,004344 | -0,39% | 3,72% | US$320.956 | US$59.348,42 | 73.886.358 MBN |
| 995 |  MIB Coin MIB | US$0,004908 | 1,20% | -12,85% | US$319.785 | US$1.593,34 | 65.155.309 MIB |
| 996 |  Ether-1 ETHO | US$0,008287 | -6,61% | -8,10% | US$319.099 | US$23.945,46 | 38.505.399 ETHO |
| 997 |  eXPerience Chain XPC | US$0,000003493 | -20,46% | -5,64% | US$318.187 | US$8.607,67 | 91.090.814.961 XPC |
| 998 |  FedoraCoin TIPS | US$0,000001489 | -12,10% | -1,48% | US$316.010 | US$1.010,15 | 212.269.865.434 TIPS |
| 999 |  wave edu coin WEC | US$0,002615 | 6,03% | -12,13% | US$313.112 | US$133.480 | 119.749.746 WEC |
| 1000 |  VeriumReserve VRM | US$0,1278 | 3,54% | 37,45% | US$312.495 | US$877,93 | 2.445.899 VRM |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.